Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.10 70.37 69.82 70.15 92.5K
09:35 70.06 70.30 69.96 70.03 50.4K
09:40 70.00 70.18 69.96 69.96 24.8K
09:45 69.95 70.00 69.79 69.87 30.2K
09:50 69.80 69.91 69.75 69.75 25.5K
09:55 69.74 69.74 69.24 69.31 61.6K
10:00 69.26 69.47 69.26 69.26 43.5K
10:05 69.25 69.62 69.25 69.50 14.2K
10:10 69.50 69.61 69.33 69.61 12.6K
10:15 69.47 69.67 69.47 69.50 13.2K
10:20 69.48 69.48 69.28 69.29 30.7K
10:25 69.30 69.33 69.20 69.21 25.7K
10:30 69.21 69.49 69.20 69.49 6.9K
10:35 69.50 69.56 69.46 69.56 5.5K
10:40 69.48 69.66 69.45 69.60 14.2K
10:45 69.60 69.66 69.55 69.55 10.1K
10:50 69.60 69.66 69.55 69.66 8.2K
10:55 69.66 69.70 69.56 69.70 12.6K
11:00 69.75 69.79 69.65 69.65 7.6K
11:05 69.50 69.62 69.50 69.55 3.9K
11:10 69.61 69.72 69.61 69.72 10.1K
11:15 69.64 69.64 69.43 69.48 7.5K
11:20 69.47 69.50 69.44 69.44 3.9K
11:25 69.43 69.59 69.43 69.52 5.7K
13:00 69.54 69.54 69.37 69.49 17.3K
13:05 69.49 69.59 69.49 69.52 3.8K
13:10 69.52 69.52 69.33 69.33 8.1K
13:15 69.31 69.51 69.31 69.43 8.5K
13:20 69.49 69.49 69.26 69.31 39.5K
13:25 69.36 69.36 69.26 69.26 4.8K
13:30 69.25 69.42 69.25 69.32 13.0K
13:35 69.38 69.38 69.28 69.28 4.1K
13:40 69.34 69.41 69.26 69.41 7.0K
13:45 69.34 69.50 69.34 69.39 10.7K
13:50 69.38 69.47 69.30 69.39 12.9K
13:55 69.45 69.57 69.33 69.44 10.3K
14:00 69.40 69.53 69.40 69.43 6.5K
14:05 69.47 69.49 69.39 69.39 10.0K
14:10 69.39 69.42 69.35 69.39 5.3K
14:15 69.39 69.39 69.33 69.33 5.8K
14:20 69.33 69.35 69.23 69.23 22.8K
14:25 69.22 69.35 69.22 69.29 13.4K
14:30 69.27 69.31 69.10 69.30 30.9K
14:35 69.36 69.53 69.36 69.39 15.7K
14:40 69.46 69.60 69.44 69.60 17.8K
14:45 69.52 69.77 69.47 69.60 26.4K
14:50 69.50 69.58 69.40 69.55 21.7K
14:55 69.56 69.59 69.41 69.56 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし