Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.26 68.75 67.26 68.45 247.8K
09:35 68.44 68.94 68.17 68.89 167.1K
09:40 68.89 69.11 68.55 68.95 168.0K
09:45 69.08 69.11 68.77 69.07 67.3K
09:50 69.07 69.24 68.78 69.18 91.1K
09:55 69.17 69.17 68.93 68.94 43.4K
10:00 68.93 69.30 68.78 69.29 72.0K
10:05 69.30 69.30 68.93 69.10 49.3K
10:10 69.10 69.20 68.81 69.20 59.3K
10:15 69.21 69.35 69.16 69.30 77.0K
10:20 69.28 69.36 69.22 69.22 59.2K
10:25 69.26 69.50 69.25 69.48 62.6K
10:30 69.48 69.71 69.30 69.60 78.0K
10:35 69.65 69.65 69.43 69.49 45.4K
10:40 69.43 69.59 69.40 69.51 56.4K
10:45 69.55 69.60 69.50 69.53 42.5K
10:50 69.52 69.52 69.41 69.47 46.9K
10:55 69.49 69.51 69.27 69.28 45.4K
11:00 69.22 69.39 69.16 69.33 40.9K
11:05 69.39 69.51 69.33 69.46 40.6K
11:10 69.40 69.52 69.31 69.50 35.7K
11:15 69.50 69.60 69.50 69.60 46.1K
11:20 69.60 69.71 69.56 69.66 45.5K
11:25 69.66 69.66 69.32 69.32 16.1K
13:00 69.32 69.66 69.21 69.60 58.5K
13:05 69.41 69.90 69.41 69.87 105.8K
13:10 69.87 70.26 69.87 70.25 168.9K
13:15 70.26 70.76 70.21 70.70 144.4K
13:20 70.69 70.75 70.54 70.61 68.3K
13:25 70.60 70.90 70.55 70.60 180.7K
13:30 70.60 70.97 70.60 70.93 159.7K
13:35 70.90 70.90 70.68 70.69 55.2K
13:40 70.69 70.80 70.56 70.76 71.3K
13:45 70.77 70.95 70.63 70.63 79.8K
13:50 70.69 70.90 70.69 70.76 56.1K
13:55 70.77 70.80 70.71 70.80 55.0K
14:00 70.79 70.94 70.77 70.85 114.6K
14:05 70.74 70.84 70.56 70.60 61.5K
14:10 70.59 70.82 70.59 70.72 63.5K
14:15 70.74 70.88 70.61 70.61 63.0K
14:20 70.62 70.80 70.61 70.78 56.9K
14:25 70.80 70.80 70.76 70.76 45.8K
14:30 70.76 70.91 70.70 70.70 89.6K
14:35 70.70 70.80 70.62 70.64 53.1K
14:40 70.63 70.63 70.30 70.46 96.9K
14:45 70.46 70.83 70.46 70.60 62.0K
14:50 70.66 70.68 70.49 70.61 27.5K
14:55 70.63 70.63 70.47 70.59 20.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし