Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.90 66.13 65.78 65.85 111.3K
09:35 65.81 65.96 65.79 65.86 43.8K
09:40 65.85 66.18 65.85 65.96 21.5K
09:45 65.94 65.99 65.77 65.83 35.2K
09:50 65.83 66.07 65.77 66.07 41.2K
09:55 66.00 66.00 65.85 65.85 14.9K
10:00 65.81 66.36 65.60 66.36 80.1K
10:05 66.25 66.25 65.92 65.92 13.6K
10:10 65.86 66.00 65.75 65.98 27.3K
10:15 65.93 66.07 65.93 66.07 18.7K
10:20 66.07 66.16 66.03 66.15 32.9K
10:25 66.15 66.36 66.15 66.26 20.8K
10:30 66.25 66.26 66.15 66.20 3.7K
10:35 66.20 66.26 66.15 66.26 8.3K
10:40 66.17 66.49 66.15 66.33 38.0K
10:45 66.33 66.48 66.33 66.48 13.1K
10:50 66.39 66.58 66.39 66.42 16.3K
10:55 66.43 66.43 66.37 66.37 2.1K
11:00 66.37 66.44 66.25 66.34 35.0K
11:05 66.40 66.48 66.40 66.47 3.5K
11:10 66.45 66.50 66.45 66.48 9.8K
11:15 66.45 66.56 66.44 66.54 31.0K
11:20 66.56 66.70 66.52 66.59 24.2K
11:25 66.60 67.35 66.60 67.26 90.1K
13:00 67.26 67.35 66.87 66.87 51.5K
13:05 66.87 67.34 66.85 67.19 51.9K
13:10 67.26 67.28 67.11 67.20 18.2K
13:15 67.20 67.42 67.20 67.37 65.2K
13:20 67.37 67.49 67.25 67.42 59.6K
13:25 67.41 67.50 67.20 67.40 50.5K
13:30 67.40 67.64 67.40 67.64 55.0K
13:35 67.59 67.74 67.51 67.53 81.7K
13:40 67.51 67.56 67.44 67.49 24.6K
13:45 67.43 67.48 67.27 67.27 16.6K
13:50 67.29 67.39 67.29 67.36 8.5K
13:55 67.34 67.45 67.34 67.45 7.8K
14:00 67.42 67.53 67.38 67.45 29.1K
14:05 67.52 67.60 67.50 67.56 14.5K
14:10 67.57 67.57 67.40 67.45 35.2K
14:15 67.45 67.53 67.43 67.52 12.7K
14:20 67.53 67.56 67.43 67.55 27.3K
14:25 67.52 67.52 67.41 67.42 13.6K
14:30 67.42 67.48 67.38 67.48 22.0K
14:35 67.45 67.48 67.31 67.48 24.3K
14:40 67.46 67.48 67.41 67.41 13.0K
14:45 67.40 67.45 67.37 67.37 15.5K
14:50 67.44 67.45 67.35 67.39 19.4K
14:55 67.39 67.40 67.33 67.34 25.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし