Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.18 67.51 66.78 67.35 75.4K
09:35 67.47 67.68 67.20 67.67 92.2K
09:40 67.60 67.62 67.34 67.60 56.8K
09:45 67.68 67.78 67.47 67.51 73.2K
09:50 67.44 67.51 67.30 67.40 44.3K
09:55 67.39 67.45 67.26 67.26 30.4K
10:00 67.28 67.38 67.09 67.10 30.3K
10:05 67.16 67.21 67.10 67.16 26.5K
10:10 67.20 67.20 67.09 67.13 27.7K
10:15 67.13 67.21 67.06 67.07 27.8K
10:20 67.02 67.31 67.00 67.15 24.4K
10:25 67.14 67.15 67.06 67.12 14.0K
10:30 67.09 67.09 67.04 67.04 4.9K
10:35 67.05 67.05 66.85 66.90 26.4K
10:40 66.89 66.89 66.78 66.78 19.3K
10:45 66.75 66.76 66.57 66.69 27.9K
10:50 66.71 66.78 66.66 66.78 12.4K
10:55 66.78 66.78 66.69 66.69 7.0K
11:00 66.69 66.72 66.61 66.70 9.8K
11:05 66.70 66.70 66.62 66.67 4.4K
11:10 66.68 66.71 66.66 66.66 9.4K
11:15 66.66 66.67 66.52 66.54 14.1K
11:20 66.54 66.63 66.50 66.62 13.4K
11:25 66.62 66.64 66.58 66.63 6.8K
13:00 66.63 66.66 66.49 66.49 16.4K
13:05 66.49 66.50 66.33 66.33 17.4K
13:10 66.32 66.33 66.22 66.28 18.2K
13:15 66.28 66.28 66.10 66.11 32.8K
13:20 66.11 66.26 66.10 66.26 13.8K
13:25 66.26 66.34 66.19 66.22 17.0K
13:30 66.26 66.28 66.17 66.23 16.0K
13:35 66.23 66.34 66.22 66.23 15.1K
13:40 66.25 66.25 66.17 66.18 16.0K
13:45 66.17 66.26 66.15 66.23 13.3K
13:50 66.23 66.23 66.19 66.19 31.1K
13:55 66.19 66.41 66.18 66.27 9.3K
14:00 66.23 66.28 66.18 66.19 15.0K
14:05 66.19 66.31 66.19 66.30 34.9K
14:10 66.31 66.55 66.31 66.55 12.9K
14:15 66.55 66.55 66.29 66.40 10.9K
14:20 66.32 66.40 66.30 66.40 4.5K
14:25 66.40 66.50 66.40 66.40 10.4K
14:30 66.38 66.39 66.15 66.15 17.9K
14:35 66.15 66.25 66.15 66.18 9.8K
14:40 66.18 66.20 66.17 66.20 24.8K
14:45 66.20 66.30 66.20 66.27 9.1K
14:50 66.29 66.41 66.29 66.32 16.4K
14:55 66.34 66.44 66.30 66.44 12.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし