Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.87 67.87 67.19 67.28 82.7K
09:35 67.28 67.36 67.07 67.28 66.7K
09:40 67.35 67.35 66.88 66.99 70.7K
09:45 66.98 67.27 66.88 67.08 74.8K
09:50 67.13 67.20 67.05 67.08 16.1K
09:55 67.08 67.50 67.05 67.12 62.8K
10:00 67.10 67.17 66.94 67.03 23.4K
10:05 67.03 67.03 66.91 66.91 22.3K
10:10 66.92 67.05 66.90 67.05 14.2K
10:15 67.05 67.07 66.96 66.96 17.1K
10:20 66.97 67.05 66.94 67.05 39.2K
10:25 67.00 67.05 66.94 66.96 25.6K
10:30 66.95 67.06 66.94 67.06 11.1K
10:35 67.04 67.08 66.95 67.00 15.5K
10:40 67.00 67.18 67.00 67.18 20.1K
10:45 67.18 67.45 67.02 67.02 32.0K
10:50 67.05 67.05 67.00 67.05 6.7K
10:55 67.10 67.15 67.06 67.14 3.4K
11:00 67.14 67.40 67.14 67.19 9.6K
11:05 67.20 67.21 67.14 67.14 6.0K
11:10 67.14 67.14 67.04 67.07 6.4K
11:15 67.07 67.07 66.91 66.92 17.4K
11:20 66.98 66.98 66.80 66.85 77.4K
11:25 66.85 66.91 66.83 66.83 19.2K
13:00 66.82 66.94 66.82 66.82 20.0K
13:05 66.95 66.95 66.83 66.90 9.3K
13:10 66.94 66.94 66.84 66.90 15.1K
13:15 66.90 66.92 66.86 66.90 9.8K
13:20 66.91 67.07 66.86 67.00 17.3K
13:25 67.00 67.06 66.93 66.95 9.7K
13:30 66.95 66.95 66.80 66.85 18.5K
13:35 66.82 66.84 66.77 66.82 24.6K
13:40 66.82 66.91 66.82 66.87 10.0K
13:45 66.90 66.92 66.88 66.90 3.8K
13:50 66.89 66.91 66.83 66.85 4.9K
13:55 66.86 66.94 66.86 66.88 7.1K
14:00 66.85 66.91 66.85 66.85 7.4K
14:05 66.85 66.86 66.79 66.82 24.9K
14:10 66.83 66.87 66.79 66.79 4.7K
14:15 66.79 66.79 66.71 66.71 18.3K
14:20 66.75 66.86 66.75 66.77 24.1K
14:25 66.76 66.78 66.74 66.78 12.3K
14:30 66.77 66.85 66.77 66.81 7.4K
14:35 66.80 66.84 66.77 66.84 10.3K
14:40 66.85 66.86 66.73 66.80 29.4K
14:45 66.79 66.89 66.79 66.82 15.3K
14:50 66.81 66.93 66.79 66.80 20.0K
14:55 66.80 66.82 66.73 66.78 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし