Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.11 66.41 65.85 66.25 34.4K
09:35 66.20 66.30 65.88 66.19 35.5K
09:40 66.30 66.58 66.06 66.48 32.3K
09:45 66.43 66.50 66.10 66.10 54.6K
09:50 66.15 66.40 66.08 66.40 25.9K
09:55 66.49 66.66 66.46 66.60 40.6K
10:00 66.60 66.60 66.37 66.38 45.1K
10:05 66.38 66.38 66.21 66.22 49.8K
10:10 66.22 66.50 66.20 66.48 36.4K
10:15 66.47 66.55 66.36 66.48 26.8K
10:20 66.49 66.60 66.49 66.57 16.1K
10:25 66.58 66.66 66.52 66.52 20.6K
10:30 66.54 66.57 66.47 66.49 16.7K
10:35 66.53 66.66 66.53 66.60 20.0K
10:40 66.58 66.66 66.52 66.53 13.6K
10:45 66.53 66.70 66.51 66.70 25.9K
10:50 66.68 66.94 66.68 66.94 45.1K
10:55 66.92 67.00 66.88 67.00 51.8K
11:00 67.00 67.16 66.91 66.97 158.9K
11:05 66.99 67.14 66.91 67.05 54.4K
11:10 66.96 67.14 66.96 67.14 37.9K
11:15 67.14 67.19 67.01 67.19 47.4K
11:20 67.17 67.26 67.02 67.02 20.9K
11:25 67.00 67.19 67.00 67.18 27.1K
13:00 67.16 67.16 66.80 66.80 52.8K
13:05 66.88 66.90 66.73 66.90 20.8K
13:10 66.85 66.93 66.77 66.93 25.1K
13:15 66.91 67.15 66.89 67.15 33.4K
13:20 67.15 67.26 67.09 67.16 54.2K
13:25 67.22 67.24 67.15 67.16 28.4K
13:30 67.17 67.27 67.16 67.27 21.4K
13:35 67.26 67.47 67.26 67.43 41.6K
13:40 67.39 67.41 67.24 67.24 22.4K
13:45 67.30 67.44 67.29 67.44 27.4K
13:50 67.45 67.45 67.34 67.45 27.0K
13:55 67.45 67.45 67.35 67.41 29.8K
14:00 67.45 67.52 67.37 67.46 58.3K
14:05 67.54 67.80 67.54 67.80 67.6K
14:10 67.81 67.90 67.69 67.78 42.3K
14:15 67.74 67.90 67.74 67.87 45.9K
14:20 67.87 67.88 67.78 67.81 37.7K
14:25 67.80 67.80 67.62 67.62 31.7K
14:30 67.64 67.75 67.59 67.60 22.9K
14:35 67.60 67.69 67.57 67.60 31.1K
14:40 67.58 67.70 67.58 67.70 27.3K
14:45 67.75 67.77 67.61 67.70 34.3K
14:50 67.61 67.71 67.57 67.63 26.1K
14:55 67.62 67.71 67.62 67.68 12.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし