Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.52 65.49 64.52 65.02 122.9K
09:35 65.20 65.84 65.00 65.44 124.7K
09:40 65.47 65.91 65.35 65.51 97.0K
09:45 65.59 66.06 65.59 66.06 64.4K
09:50 66.05 66.25 66.00 66.01 58.5K
09:55 66.01 66.15 65.75 65.90 28.9K
10:00 65.90 66.09 65.90 66.08 27.2K
10:05 66.01 66.20 66.01 66.09 35.1K
10:10 66.13 66.17 65.86 65.86 29.8K
10:15 65.85 66.00 65.84 66.00 39.6K
10:20 66.01 66.01 65.70 65.79 27.4K
10:25 65.68 66.11 65.68 66.11 41.2K
10:30 66.11 66.23 65.99 65.99 52.7K
10:35 65.99 66.11 65.96 66.11 15.2K
10:40 66.02 66.49 66.00 66.49 36.7K
10:45 66.45 66.55 66.35 66.53 81.5K
10:50 66.57 66.60 66.33 66.51 84.7K
10:55 66.59 66.84 66.56 66.79 85.2K
11:00 66.84 66.99 66.84 66.86 144.7K
11:05 66.80 66.93 66.76 66.80 36.0K
11:10 66.80 66.87 66.53 66.53 27.2K
11:15 66.53 66.60 66.48 66.60 23.7K
11:20 66.65 66.69 66.50 66.50 18.8K
11:25 66.50 66.50 66.23 66.26 89.0K
13:00 66.35 66.35 66.08 66.18 16.8K
13:05 66.12 66.35 66.12 66.30 14.9K
13:10 66.23 66.30 66.07 66.09 67.7K
13:15 66.19 66.26 65.88 65.98 73.0K
13:20 65.89 66.22 65.89 66.22 14.5K
13:25 66.10 66.25 65.99 65.99 17.0K
13:30 65.99 66.34 65.97 66.10 23.7K
13:35 66.08 66.17 65.98 65.98 18.9K
13:40 65.95 66.07 65.95 66.01 24.2K
13:45 66.00 66.01 65.91 65.94 28.0K
13:50 65.99 66.07 65.91 66.06 46.4K
13:55 66.16 66.26 66.09 66.26 41.9K
14:00 66.26 66.35 66.12 66.14 16.7K
14:05 66.15 66.15 65.95 66.15 12.8K
14:10 66.10 66.25 66.10 66.14 11.3K
14:15 66.09 66.15 66.01 66.15 16.2K
14:20 66.10 66.18 66.06 66.13 13.7K
14:25 66.12 66.22 66.00 66.01 19.0K
14:30 66.07 66.13 66.00 66.03 13.4K
14:35 66.04 66.20 66.04 66.14 10.9K
14:40 66.15 66.15 65.95 66.02 22.1K
14:45 66.03 66.15 66.00 66.03 25.2K
14:50 66.05 66.13 65.92 66.09 28.7K
14:55 66.07 66.10 66.05 66.06 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし