Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.98 66.98 66.23 66.46 38.9K
09:35 66.35 66.84 66.35 66.84 24.1K
09:40 66.95 67.15 66.76 66.81 49.6K
09:45 66.80 66.93 66.66 66.92 47.7K
09:50 66.94 66.98 66.78 66.89 29.6K
09:55 66.79 66.98 66.62 66.72 30.9K
10:00 66.64 66.70 66.54 66.66 18.2K
10:05 66.55 66.65 66.30 66.35 24.2K
10:10 66.35 66.35 65.95 66.14 76.0K
10:15 66.14 66.27 66.02 66.12 24.6K
10:20 66.05 66.20 66.04 66.08 39.4K
10:25 66.06 66.13 66.04 66.08 22.7K
10:30 66.06 66.24 66.06 66.23 16.8K
10:35 66.23 66.27 66.03 66.05 25.3K
10:40 66.06 66.26 66.05 66.20 17.2K
10:45 66.24 66.40 66.24 66.34 39.0K
10:50 66.35 66.43 66.21 66.40 34.4K
10:55 66.39 66.65 66.38 66.55 34.7K
11:00 66.48 66.53 66.22 66.34 8.0K
11:05 66.30 66.35 66.21 66.34 7.7K
11:10 66.34 66.41 66.30 66.32 13.7K
11:15 66.32 66.38 66.13 66.38 16.1K
11:20 66.20 66.27 66.10 66.20 5.5K
11:25 66.14 66.20 66.02 66.11 36.7K
13:00 66.01 66.13 66.01 66.05 19.4K
13:05 66.01 66.05 65.95 65.95 22.4K
13:10 65.96 66.01 65.89 65.91 13.9K
13:15 65.90 66.00 65.89 66.00 12.8K
13:20 65.93 65.95 65.89 65.91 12.2K
13:25 65.91 65.99 65.87 65.87 20.2K
13:30 65.86 65.92 65.83 65.87 40.8K
13:35 65.89 65.93 65.86 65.86 21.6K
13:40 65.89 65.89 65.81 65.84 16.6K
13:45 65.84 65.94 65.80 65.89 21.2K
13:50 65.92 65.98 65.84 65.84 10.2K
13:55 65.84 65.88 65.81 65.88 12.2K
14:00 65.80 65.88 65.72 65.81 18.7K
14:05 65.86 65.88 65.76 65.79 17.9K
14:10 65.76 65.76 65.59 65.68 29.2K
14:15 65.68 65.76 65.58 65.61 24.6K
14:20 65.60 65.69 65.56 65.56 14.4K
14:25 65.51 65.58 65.45 65.57 32.9K
14:30 65.58 65.60 65.40 65.45 29.9K
14:35 65.41 65.46 65.11 65.20 59.5K
14:40 65.13 65.27 65.11 65.14 31.5K
14:45 65.14 65.39 65.14 65.20 67.4K
14:50 65.19 65.22 65.11 65.11 64.5K
14:55 65.11 65.20 65.02 65.02 33.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし