Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.43 68.43 68.01 68.21 114.0K
09:35 68.05 68.33 68.00 68.08 86.0K
09:40 68.03 68.35 68.02 68.03 28.3K
09:45 68.05 68.06 67.70 67.85 74.2K
09:50 67.79 67.92 67.77 67.77 19.4K
09:55 67.77 67.87 67.62 67.64 51.2K
10:00 67.64 67.78 67.64 67.77 14.1K
10:05 67.72 67.87 67.62 67.62 45.2K
10:10 67.62 67.63 67.41 67.42 42.8K
10:15 67.41 67.43 67.22 67.30 44.7K
10:20 67.25 67.35 67.19 67.26 35.7K
10:25 67.29 67.36 67.26 67.34 12.2K
10:30 67.35 67.42 67.20 67.21 43.1K
10:35 67.26 67.29 67.19 67.27 18.5K
10:40 67.26 67.39 67.22 67.38 17.9K
10:45 67.39 67.45 67.24 67.36 16.8K
10:50 67.36 67.76 67.36 67.56 27.4K
10:55 67.53 67.65 67.51 67.59 17.6K
11:00 67.60 67.69 67.44 67.53 14.5K
11:05 67.61 67.69 67.55 67.66 14.2K
11:10 67.60 67.70 67.47 67.56 25.7K
11:15 67.48 67.66 67.28 67.30 25.1K
11:20 67.27 67.42 67.26 67.34 26.2K
11:25 67.28 67.44 67.22 67.25 26.8K
13:00 67.23 67.27 67.14 67.17 47.5K
13:05 67.20 67.32 67.19 67.22 18.6K
13:10 67.22 67.26 67.20 67.20 39.7K
13:15 67.19 67.21 67.17 67.21 16.2K
13:20 67.24 67.30 67.21 67.26 21.1K
13:25 67.26 67.27 67.19 67.21 22.4K
13:30 67.20 67.22 67.12 67.14 14.3K
13:35 67.14 67.29 67.14 67.17 16.3K
13:40 67.17 67.24 67.17 67.19 17.5K
13:45 67.18 67.31 67.14 67.21 23.0K
13:50 67.26 67.26 67.10 67.10 43.1K
13:55 67.09 67.10 67.01 67.05 22.9K
14:00 67.02 67.10 66.95 67.08 40.9K
14:05 67.04 67.23 66.97 67.23 17.6K
14:10 67.22 67.23 66.96 66.96 61.0K
14:15 66.96 67.05 66.96 66.99 45.2K
14:20 66.99 66.99 66.91 66.91 52.7K
14:25 66.91 66.99 66.90 66.95 47.5K
14:30 66.94 67.02 66.94 67.01 35.1K
14:35 67.00 67.01 66.92 66.94 42.6K
14:40 66.93 66.97 66.89 66.89 55.6K
14:45 66.95 66.97 66.80 66.81 65.7K
14:50 66.83 66.92 66.78 66.92 66.0K
14:55 66.88 66.92 66.87 66.90 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし