Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.93 68.18 67.49 67.49 68.3K
09:35 67.41 67.50 67.12 67.22 86.9K
09:40 67.23 67.31 67.12 67.25 51.1K
09:45 67.19 67.22 66.87 66.89 75.7K
09:50 66.89 67.10 66.86 67.10 53.4K
09:55 67.10 67.15 67.02 67.07 24.7K
10:00 67.06 67.27 67.01 67.27 20.5K
10:05 67.22 67.42 67.20 67.29 17.2K
10:10 67.27 67.27 67.05 67.16 11.7K
10:15 67.18 67.18 66.90 66.94 43.4K
10:20 66.94 67.01 66.90 67.01 26.1K
10:25 66.98 66.99 66.85 66.85 34.1K
10:30 66.83 66.83 66.51 66.51 37.2K
10:35 66.50 66.58 66.40 66.44 20.5K
10:40 66.44 66.56 66.41 66.42 27.1K
10:45 66.44 66.54 66.43 66.50 11.9K
10:50 66.50 66.50 66.29 66.43 33.8K
10:55 66.33 66.55 66.29 66.39 13.5K
11:00 66.39 66.39 66.17 66.17 28.3K
11:05 66.14 66.23 66.00 66.09 29.2K
11:10 66.09 66.17 66.06 66.09 16.4K
11:15 66.15 66.25 66.05 66.12 19.4K
11:20 66.06 66.14 65.78 65.80 46.2K
11:25 65.81 65.83 65.72 65.79 31.9K
13:00 65.71 65.81 65.62 65.67 23.7K
13:05 65.64 65.69 65.50 65.66 33.2K
13:10 65.58 65.90 65.52 65.59 40.5K
13:15 65.67 65.81 65.60 65.79 9.9K
13:20 65.71 66.00 65.71 65.77 6.6K
13:25 65.79 65.91 65.59 65.60 31.2K
13:30 65.70 65.91 65.60 65.70 54.3K
13:35 65.84 66.00 65.60 65.86 34.6K
13:40 66.00 66.04 65.75 65.91 63.8K
13:45 65.98 66.43 65.85 66.40 48.9K
13:50 66.38 66.69 66.31 66.69 33.6K
13:55 66.83 66.95 66.55 66.66 21.9K
14:00 66.83 67.10 66.60 66.91 25.5K
14:05 66.91 67.03 66.69 66.84 32.6K
14:10 66.82 67.20 66.82 67.00 49.1K
14:15 67.02 67.10 66.71 66.90 20.4K
14:20 66.90 66.90 66.71 66.81 22.7K
14:25 66.83 68.65 66.79 68.30 323.8K
14:30 68.28 68.58 67.73 68.58 282.9K
14:35 68.41 68.93 68.15 68.54 255.4K
14:40 68.92 69.41 68.87 69.40 280.1K
14:45 69.33 69.88 69.03 69.03 169.3K
14:50 69.01 69.05 68.82 69.02 64.3K
14:55 68.83 68.96 68.83 68.96 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし