Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.33 67.18 66.09 66.81 78.2K
09:35 66.81 67.30 66.74 66.91 58.6K
09:40 66.90 67.30 66.84 67.00 23.8K
09:45 66.91 67.00 66.75 66.75 30.5K
09:50 66.78 66.78 66.36 66.48 47.8K
09:55 66.48 66.53 66.31 66.32 44.0K
10:00 66.37 66.69 66.37 66.60 22.4K
10:05 66.58 66.61 66.42 66.52 22.3K
10:10 66.52 66.62 66.47 66.51 12.6K
10:15 66.62 66.65 66.50 66.62 14.7K
10:20 66.57 66.65 66.50 66.50 10.3K
10:25 66.47 66.59 66.41 66.56 16.4K
10:30 66.45 66.49 66.36 66.38 16.5K
10:35 66.46 66.49 66.36 66.49 14.6K
10:40 66.46 66.68 66.45 66.61 20.0K
10:45 66.50 66.70 66.50 66.55 11.3K
10:50 66.55 66.68 66.50 66.59 26.6K
10:55 66.57 66.60 66.50 66.50 8.5K
11:00 66.50 66.57 66.43 66.55 19.5K
11:05 66.55 66.57 66.52 66.52 4.3K
11:10 66.53 66.64 66.50 66.64 16.3K
11:15 66.64 66.67 66.58 66.64 15.6K
11:20 66.68 66.84 66.64 66.64 38.2K
11:25 66.61 66.61 66.39 66.55 64.9K
13:00 66.55 66.68 66.50 66.50 17.9K
13:05 66.50 66.83 66.50 66.79 17.4K
13:10 66.79 67.29 66.79 67.28 110.6K
13:15 67.13 67.72 67.13 67.64 96.6K
13:20 67.64 67.64 67.11 67.27 19.0K
13:25 67.27 67.59 67.17 67.18 66.5K
13:30 67.12 67.34 67.12 67.24 14.9K
13:35 67.24 67.35 67.14 67.26 17.8K
13:40 67.26 67.49 67.17 67.43 16.7K
13:45 67.43 67.66 67.43 67.52 24.0K
13:50 67.50 67.73 67.42 67.42 21.9K
13:55 67.42 67.50 67.31 67.31 6.9K
14:00 67.40 67.49 67.31 67.49 9.5K
14:05 67.41 67.49 67.37 67.49 4.7K
14:10 67.49 67.49 67.38 67.49 3.9K
14:15 67.50 67.68 67.41 67.68 19.2K
14:20 67.58 67.85 67.58 67.74 24.1K
14:25 67.60 67.95 67.60 67.94 38.7K
14:30 67.94 68.30 67.79 68.10 107.1K
14:35 68.10 68.44 68.10 68.42 166.5K
14:40 68.40 68.41 68.20 68.20 52.5K
14:45 68.20 68.30 68.10 68.25 36.9K
14:50 68.19 68.36 68.10 68.34 51.8K
14:55 68.34 68.34 68.15 68.32 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし