Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.76 66.46 65.75 66.28 119.7K
09:35 66.33 66.70 66.28 66.45 132.0K
09:40 66.46 66.76 66.32 66.56 79.5K
09:45 66.56 67.30 66.56 67.27 142.1K
09:50 67.21 67.35 67.11 67.15 78.3K
09:55 67.15 67.45 66.98 67.03 125.4K
10:00 67.04 67.20 66.80 66.85 74.8K
10:05 66.98 67.40 66.98 67.40 55.2K
10:10 67.40 67.41 67.25 67.30 26.0K
10:15 67.28 67.28 66.99 66.99 48.2K
10:20 66.99 67.10 66.90 66.94 21.7K
10:25 66.94 67.09 66.93 66.96 11.0K
10:30 66.95 66.98 66.66 66.71 41.5K
10:35 66.72 66.86 66.67 66.67 11.7K
10:40 66.69 66.70 66.52 66.65 25.5K
10:45 66.61 66.80 66.55 66.60 35.7K
10:50 66.59 66.77 66.57 66.73 12.4K
10:55 66.73 66.77 66.61 66.61 8.6K
11:00 66.63 66.75 66.63 66.75 2.4K
11:05 66.75 67.20 66.67 67.18 81.0K
11:10 67.18 67.96 67.15 67.90 199.7K
11:15 67.88 67.90 67.60 67.90 110.5K
11:20 67.70 68.25 67.62 68.10 135.4K
11:25 68.10 68.24 68.09 68.10 102.4K
13:00 68.12 68.12 67.67 67.67 88.2K
13:05 67.69 67.79 67.42 67.44 29.3K
13:10 67.39 67.44 67.32 67.40 13.8K
13:15 67.36 67.44 67.34 67.39 17.7K
13:20 67.33 67.38 67.23 67.27 29.4K
13:25 67.27 67.30 67.18 67.22 14.3K
13:30 67.21 67.21 67.01 67.06 24.2K
13:35 67.06 67.08 66.88 66.88 19.4K
13:40 66.96 67.02 66.89 66.90 13.8K
13:45 66.88 66.99 66.83 66.99 11.3K
13:50 66.99 66.99 66.80 66.98 17.9K
13:55 66.98 67.01 66.81 66.96 21.4K
14:00 66.88 67.10 66.88 67.10 30.5K
14:05 67.10 67.33 67.00 67.14 12.5K
14:10 67.02 67.08 66.91 66.99 39.0K
14:15 66.99 67.06 66.91 66.93 12.5K
14:20 66.93 67.03 66.91 67.02 17.5K
14:25 66.99 67.09 66.99 67.05 17.9K
14:30 67.05 67.05 66.92 66.94 34.1K
14:35 66.99 67.18 66.99 67.08 37.3K
14:40 67.17 67.28 67.04 67.25 28.7K
14:45 67.25 67.38 67.06 67.38 39.9K
14:50 67.32 67.42 67.30 67.42 37.3K
14:55 67.39 67.45 67.36 67.45 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし