Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.10 66.10 65.53 65.74 93.7K
09:35 65.74 66.45 65.64 66.20 80.6K
09:40 66.20 66.62 66.20 66.56 88.8K
09:45 66.47 66.62 66.10 66.10 53.2K
09:50 66.20 66.42 65.99 66.18 49.6K
09:55 66.25 66.54 66.15 66.46 52.1K
10:00 66.36 66.48 66.17 66.23 34.5K
10:05 66.18 66.29 66.05 66.05 32.6K
10:10 66.06 66.29 66.06 66.21 13.0K
10:15 66.11 66.30 66.11 66.23 23.8K
10:20 66.18 66.58 66.18 66.53 36.7K
10:25 66.66 66.97 66.56 66.97 90.9K
10:30 66.97 67.09 66.68 66.88 71.1K
10:35 66.80 66.84 66.60 66.78 38.5K
10:40 66.87 66.87 66.76 66.79 18.7K
10:45 66.79 66.91 66.69 66.69 28.6K
10:50 66.65 66.70 66.57 66.70 12.4K
10:55 66.80 66.80 66.59 66.70 25.0K
11:00 66.59 66.78 66.56 66.77 13.1K
11:05 66.63 66.78 66.60 66.76 17.9K
11:10 66.66 66.89 66.56 66.89 64.0K
11:15 66.87 67.06 66.80 66.80 55.9K
11:20 66.80 66.93 66.67 66.88 45.9K
11:25 66.88 66.89 66.70 66.70 44.6K
13:00 66.70 66.77 66.56 66.76 30.2K
13:05 66.68 66.76 66.55 66.74 51.4K
13:10 66.76 66.80 66.57 66.63 10.7K
13:15 66.65 66.76 66.58 66.58 20.5K
13:20 66.62 66.64 66.54 66.62 10.1K
13:25 66.62 66.80 66.57 66.60 11.9K
13:30 66.72 66.83 66.63 66.74 17.1K
13:35 66.74 66.74 66.59 66.60 15.7K
13:40 66.59 66.73 66.52 66.73 13.1K
13:45 66.63 66.74 66.54 66.55 5.5K
13:50 66.55 66.61 66.22 66.22 43.2K
13:55 66.22 66.30 66.10 66.28 60.3K
14:00 66.07 66.25 65.86 65.86 65.2K
14:05 65.86 65.89 65.71 65.81 38.7K
14:10 65.74 65.83 65.66 65.70 57.0K
14:15 65.66 65.84 65.35 65.82 53.2K
14:20 65.70 66.08 65.70 66.02 45.5K
14:25 66.11 66.20 65.96 65.96 23.0K
14:30 65.96 65.97 65.59 65.65 25.4K
14:35 65.64 65.95 65.51 65.69 48.0K
14:40 65.86 66.01 65.82 65.98 15.4K
14:45 65.82 65.99 65.66 65.77 23.2K
14:50 65.64 65.84 65.59 65.81 43.1K
14:55 65.81 65.82 65.66 65.80 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし