Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.10 68.10 67.30 67.33 92.1K
09:35 67.38 67.50 67.03 67.48 81.2K
09:40 67.48 67.52 67.05 67.14 57.9K
09:45 67.17 67.17 66.90 67.01 48.4K
09:50 67.04 67.17 66.95 67.12 30.0K
09:55 67.02 67.11 66.85 66.86 40.0K
10:00 67.09 67.09 66.81 66.83 39.1K
10:05 66.83 66.92 66.76 66.79 53.4K
10:10 66.79 66.85 66.60 66.68 55.4K
10:15 66.68 66.82 66.66 66.82 29.3K
10:20 66.87 67.10 66.87 66.97 31.8K
10:25 67.07 67.35 67.02 67.30 52.4K
10:30 67.27 67.34 67.22 67.29 24.4K
10:35 67.29 67.35 67.20 67.20 21.5K
10:40 67.20 67.22 67.10 67.12 12.2K
10:45 67.26 67.56 67.26 67.56 18.8K
10:50 67.56 67.56 67.31 67.41 17.4K
10:55 67.35 67.40 67.17 67.22 17.2K
11:00 67.21 67.25 67.12 67.25 35.5K
11:05 67.18 67.26 67.10 67.12 14.7K
11:10 67.11 67.11 66.96 67.01 18.5K
11:15 66.99 67.07 66.94 66.94 14.5K
11:20 66.95 67.05 66.91 67.01 13.6K
11:25 67.07 67.39 67.07 67.14 35.1K
13:00 67.28 67.28 66.94 66.94 39.4K
13:05 67.01 67.08 66.90 66.90 25.3K
13:10 66.90 67.18 66.88 66.98 29.6K
13:15 66.98 67.04 66.85 66.86 12.4K
13:20 66.85 66.86 66.66 66.70 37.1K
13:25 66.71 66.80 66.65 66.80 27.7K
13:30 66.71 66.79 66.55 66.59 38.6K
13:35 66.68 66.71 66.55 66.66 42.2K
13:40 66.65 66.65 66.51 66.51 14.9K
13:45 66.51 66.53 66.30 66.33 85.0K
13:50 66.33 66.36 66.26 66.28 25.4K
13:55 66.29 66.41 66.27 66.41 40.9K
14:00 66.41 66.51 66.35 66.38 22.9K
14:05 66.30 66.30 65.94 65.94 73.2K
14:10 66.00 66.06 65.85 65.85 78.3K
14:15 65.85 65.88 65.64 65.69 76.2K
14:20 65.63 65.87 65.50 65.80 61.7K
14:25 65.80 66.02 65.70 65.79 54.5K
14:30 65.76 65.79 65.41 65.50 59.9K
14:35 65.49 65.57 65.38 65.38 59.2K
14:40 65.39 65.47 65.35 65.39 50.4K
14:45 65.42 65.44 65.25 65.31 74.5K
14:50 65.30 65.75 65.30 65.71 47.7K
14:55 65.65 65.75 65.63 65.70 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし