Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.50 69.50 68.81 68.81 70.7K
09:35 68.85 69.08 68.68 68.89 37.8K
09:40 68.89 68.98 68.77 68.94 28.3K
09:45 68.95 69.21 68.88 68.99 30.3K
09:50 69.09 69.30 69.08 69.24 35.8K
09:55 69.24 69.33 69.09 69.18 33.8K
10:00 69.18 69.36 69.05 69.21 67.1K
10:05 69.21 69.25 69.07 69.07 21.5K
10:10 69.17 69.22 69.00 69.00 35.0K
10:15 69.00 69.00 68.86 68.87 33.6K
10:20 68.85 68.99 68.80 68.90 19.5K
10:25 68.90 69.06 68.90 68.96 6.0K
10:30 68.96 68.96 68.82 68.83 22.7K
10:35 68.81 68.83 68.73 68.75 36.3K
10:40 68.75 68.80 68.73 68.79 31.0K
10:45 68.78 68.78 68.51 68.52 116.9K
10:50 68.52 68.64 68.22 68.24 117.3K
10:55 68.24 68.30 68.10 68.24 86.9K
11:00 68.18 68.23 68.04 68.12 76.0K
11:05 68.10 68.10 67.81 68.00 95.9K
11:10 67.99 68.19 67.93 67.94 36.9K
11:15 68.00 68.20 67.98 68.04 29.9K
11:20 67.96 68.16 67.93 68.16 43.3K
11:25 68.16 68.31 68.05 68.06 32.3K
13:00 68.40 68.50 68.06 68.26 46.8K
13:05 68.33 68.43 68.28 68.30 30.8K
13:10 68.28 68.31 68.20 68.29 13.2K
13:15 68.20 68.21 68.13 68.13 16.5K
13:20 68.10 68.15 68.06 68.15 22.3K
13:25 68.15 68.30 68.08 68.08 12.6K
13:30 68.08 68.17 67.99 67.99 43.9K
13:35 68.06 68.06 67.88 67.90 21.1K
13:40 68.00 68.00 67.90 67.93 33.6K
13:45 67.93 68.17 67.91 68.17 32.8K
13:50 68.14 68.17 67.94 68.10 15.4K
13:55 68.06 68.15 67.96 68.11 13.7K
14:00 67.98 68.09 67.92 67.94 23.3K
14:05 67.80 68.04 67.80 67.98 50.0K
14:10 67.87 67.98 67.84 67.87 32.1K
14:15 67.86 67.88 67.76 67.83 16.3K
14:20 67.91 67.98 67.81 67.88 39.5K
14:25 67.88 67.96 67.77 67.77 13.0K
14:30 67.77 67.96 67.67 67.88 52.8K
14:35 67.70 68.09 67.70 68.02 30.1K
14:40 67.95 68.10 67.90 68.06 42.3K
14:45 68.15 68.16 67.96 67.96 34.3K
14:50 67.95 68.09 67.81 67.89 28.5K
14:55 67.88 67.89 67.59 67.59 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし