Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.96 69.86 68.96 69.46 98.6K
09:35 69.53 70.30 69.53 70.23 226.3K
09:40 70.23 70.37 69.99 70.15 152.8K
09:45 70.20 70.40 70.00 70.09 80.1K
09:50 70.15 70.30 69.98 70.25 46.7K
09:55 70.17 70.27 70.11 70.17 39.8K
10:00 70.19 70.27 69.98 70.00 53.5K
10:05 70.08 70.50 70.08 70.17 137.1K
10:10 70.29 70.46 70.20 70.38 42.6K
10:15 70.38 70.49 70.34 70.43 53.6K
10:20 70.40 70.44 70.22 70.22 40.5K
10:25 70.33 70.52 70.28 70.50 69.0K
10:30 70.50 70.54 70.20 70.21 30.8K
10:35 70.19 70.27 70.10 70.14 15.6K
10:40 70.19 70.27 70.03 70.11 23.9K
10:45 70.07 70.19 69.92 70.15 34.1K
10:50 70.09 70.16 70.05 70.13 23.8K
10:55 70.13 70.14 70.07 70.12 11.5K
11:00 70.08 70.16 69.91 70.16 46.7K
11:05 70.15 70.15 69.99 70.11 12.9K
11:10 70.04 70.20 70.04 70.08 42.4K
11:15 70.08 70.15 69.99 70.06 22.8K
11:20 70.07 70.08 69.94 69.96 8.9K
11:25 70.05 70.06 69.88 70.02 21.3K
13:00 70.00 70.02 69.80 69.87 20.7K
13:05 69.81 69.85 69.60 69.80 13.4K
13:10 69.78 70.07 69.73 70.03 21.3K
13:15 70.03 70.16 70.00 70.06 52.9K
13:20 70.06 70.19 70.00 70.11 8.9K
13:25 70.11 70.18 70.02 70.06 18.0K
13:30 70.01 70.17 70.00 70.10 6.9K
13:35 70.10 70.13 69.90 70.13 9.6K
13:40 70.12 70.13 70.01 70.07 9.8K
13:45 70.06 70.12 70.00 70.12 25.0K
13:50 70.12 70.12 69.94 70.05 7.9K
13:55 69.96 70.05 69.95 70.05 4.3K
14:00 69.95 69.96 69.70 69.84 24.2K
14:05 69.85 69.95 69.85 69.89 4.6K
14:10 69.94 69.95 69.83 69.89 14.5K
14:15 69.83 70.00 69.83 69.93 24.2K
14:20 69.89 70.10 69.88 70.09 19.3K
14:25 70.09 70.17 70.04 70.09 11.3K
14:30 70.05 70.24 70.05 70.09 39.2K
14:35 70.19 70.25 70.13 70.25 19.8K
14:40 70.18 70.39 70.18 70.37 45.7K
14:45 70.40 70.49 70.37 70.48 46.1K
14:50 70.48 70.48 70.32 70.35 37.4K
14:55 70.38 70.48 70.38 70.41 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし