Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.55 69.98 69.20 69.30 132.9K
09:35 69.42 69.60 69.25 69.28 86.6K
09:40 69.25 69.55 69.24 69.45 35.7K
09:45 69.52 70.06 69.46 70.06 52.0K
09:50 70.00 70.18 69.95 70.05 56.0K
09:55 70.00 70.00 69.66 69.66 32.3K
10:00 69.60 69.60 69.30 69.38 46.9K
10:05 69.34 69.42 69.32 69.38 25.8K
10:10 69.42 69.48 69.29 69.29 34.3K
10:15 69.32 69.43 69.24 69.26 31.9K
10:20 69.36 69.45 69.26 69.32 15.9K
10:25 69.32 69.53 69.31 69.51 36.9K
10:30 69.51 69.63 69.40 69.63 22.1K
10:35 69.56 69.60 69.44 69.55 16.2K
10:40 69.54 69.63 69.52 69.63 15.5K
10:45 69.68 69.78 69.52 69.57 11.3K
10:50 69.53 69.58 69.39 69.48 22.7K
10:55 69.48 69.52 69.39 69.52 18.0K
11:00 69.49 69.49 69.39 69.44 51.2K
11:05 69.47 69.61 69.47 69.55 9.5K
11:10 69.55 69.70 69.54 69.58 16.6K
11:15 69.60 69.67 69.50 69.59 22.6K
11:20 69.56 69.59 69.48 69.48 13.7K
11:25 69.47 69.63 69.41 69.63 15.0K
13:00 69.62 69.77 69.61 69.72 30.3K
13:05 69.70 69.78 69.57 69.70 19.8K
13:10 69.70 69.73 69.51 69.60 54.6K
13:15 69.67 69.70 69.54 69.64 17.6K
13:20 69.74 69.89 69.65 69.78 31.6K
13:25 69.69 69.78 69.66 69.74 12.6K
13:30 69.74 69.99 69.74 69.78 31.0K
13:35 69.78 69.82 69.69 69.69 19.0K
13:40 69.69 69.91 69.69 69.85 32.6K
13:45 69.85 69.92 69.85 69.92 26.9K
13:50 69.93 69.93 69.80 69.87 25.8K
13:55 69.84 69.92 69.83 69.88 34.0K
14:00 69.86 69.90 69.70 69.85 51.6K
14:05 69.85 69.97 69.80 69.82 65.5K
14:10 69.83 69.90 69.69 69.84 53.0K
14:15 69.83 69.84 69.50 69.57 67.6K
14:20 69.54 69.62 69.50 69.60 25.7K
14:25 69.56 69.60 69.49 69.59 18.0K
14:30 69.57 69.68 69.48 69.48 21.0K
14:35 69.49 69.53 69.35 69.35 33.8K
14:40 69.55 69.55 69.37 69.50 26.5K
14:45 69.50 69.51 69.26 69.29 50.4K
14:50 69.26 69.29 68.90 69.05 148.3K
14:55 69.05 69.15 68.97 69.03 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし