Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.17 69.47 69.08 69.23 38.0K
09:35 69.37 69.40 69.27 69.40 26.1K
09:40 69.35 69.47 69.24 69.30 51.3K
09:45 69.30 69.66 69.26 69.54 44.4K
09:50 69.54 69.68 69.43 69.67 43.3K
09:55 69.64 70.00 69.64 69.99 125.9K
10:00 69.99 70.28 69.93 70.26 114.2K
10:05 70.26 70.30 70.01 70.02 50.4K
10:10 70.01 70.02 69.81 69.88 19.7K
10:15 69.84 69.92 69.80 69.80 28.9K
10:20 69.76 69.77 69.70 69.73 9.5K
10:25 69.73 69.75 69.67 69.75 13.3K
10:30 69.75 69.85 69.75 69.79 11.8K
10:35 69.79 69.79 69.68 69.71 27.8K
10:40 69.67 69.84 69.66 69.76 15.5K
10:45 69.73 69.74 69.63 69.71 20.5K
10:50 69.76 69.98 69.76 69.87 18.7K
10:55 69.92 70.06 69.85 70.00 30.5K
11:00 70.00 70.05 69.96 69.96 13.8K
11:05 69.96 70.02 69.87 70.00 13.1K
11:10 69.90 70.02 69.90 69.90 18.5K
11:15 69.90 69.98 69.76 69.76 16.3K
11:20 69.79 69.86 69.75 69.82 20.8K
11:25 69.76 69.90 69.76 69.85 6.6K
13:00 69.89 70.08 69.80 70.08 55.9K
13:05 70.08 70.14 69.96 70.04 40.4K
13:10 69.98 70.05 69.92 70.04 11.7K
13:15 69.96 70.07 69.95 69.99 12.9K
13:20 70.02 70.03 69.94 69.96 22.5K
13:25 69.99 69.99 69.74 69.75 61.7K
13:30 69.75 69.89 69.73 69.82 24.3K
13:35 69.79 69.82 69.74 69.82 10.8K
13:40 69.81 69.82 69.75 69.81 10.9K
13:45 69.76 69.81 69.75 69.76 8.3K
13:50 69.75 69.77 69.61 69.61 37.3K
13:55 69.61 69.65 69.50 69.52 73.4K
14:00 69.30 69.54 69.30 69.41 48.9K
14:05 69.42 69.58 69.39 69.50 19.1K
14:10 69.50 69.50 69.44 69.44 14.5K
14:15 69.44 69.60 69.44 69.58 23.3K
14:20 69.57 69.58 69.44 69.44 19.5K
14:25 69.44 69.55 69.43 69.50 10.2K
14:30 69.47 69.55 69.43 69.43 24.2K
14:35 69.43 69.56 69.41 69.47 32.0K
14:40 69.54 69.57 69.40 69.52 32.6K
14:45 69.52 69.59 69.45 69.57 30.7K
14:50 69.58 69.65 69.50 69.59 31.7K
14:55 69.53 69.59 69.51 69.58 25.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし