Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.99 69.48 68.88 69.10 175.2K
09:35 69.15 69.30 69.06 69.16 79.2K
09:40 69.16 69.35 69.07 69.07 49.0K
09:45 69.08 69.28 69.07 69.18 27.8K
09:50 69.20 69.28 69.06 69.28 63.4K
09:55 69.20 69.50 69.20 69.27 21.6K
10:00 69.26 69.29 68.70 68.81 98.7K
10:05 68.81 69.16 68.81 68.88 52.1K
10:10 68.85 68.91 68.70 68.79 74.0K
10:15 68.75 68.90 68.73 68.84 53.6K
10:20 68.80 68.84 68.71 68.81 30.2K
10:25 68.80 68.85 68.72 68.75 51.0K
10:30 68.75 68.87 68.72 68.78 29.9K
10:35 68.77 68.93 68.73 68.92 22.9K
10:40 68.90 68.90 68.73 68.80 17.3K
10:45 68.80 68.81 68.73 68.78 22.0K
10:50 68.78 68.86 68.72 68.80 20.5K
10:55 68.77 68.84 68.75 68.81 18.8K
11:00 68.88 68.92 68.80 68.89 24.1K
11:05 68.90 68.98 68.81 68.90 21.0K
11:10 68.90 68.94 68.81 68.81 12.3K
11:15 68.86 68.98 68.75 68.83 54.1K
11:20 68.96 68.98 68.81 68.94 7.5K
11:25 68.97 69.00 68.84 68.96 9.3K
13:00 68.86 69.08 68.81 69.04 39.3K
13:05 69.04 69.71 69.04 69.64 90.6K
13:10 69.65 69.75 69.42 69.43 65.9K
13:15 69.43 69.43 69.15 69.15 33.3K
13:20 69.15 69.28 69.04 69.28 21.4K
13:25 69.28 69.35 69.15 69.27 66.8K
13:30 69.14 69.36 69.07 69.36 82.9K
13:35 69.36 69.47 69.36 69.47 11.7K
13:40 69.45 69.53 69.36 69.40 20.8K
13:45 69.35 69.40 69.28 69.28 15.5K
13:50 69.26 69.36 69.08 69.29 74.4K
13:55 69.29 69.34 69.20 69.23 18.6K
14:00 69.23 69.24 69.11 69.20 16.9K
14:05 69.21 69.23 69.12 69.23 14.5K
14:10 69.24 69.34 69.17 69.34 14.8K
14:15 69.34 69.36 69.30 69.32 20.0K
14:20 69.32 69.51 69.30 69.50 29.9K
14:25 69.50 69.56 69.40 69.46 23.0K
14:30 69.47 69.48 69.32 69.34 16.6K
14:35 69.36 69.40 69.32 69.32 9.3K
14:40 69.31 69.32 69.24 69.25 17.4K
14:45 69.27 69.32 69.24 69.32 24.5K
14:50 69.30 69.46 69.25 69.46 43.2K
14:55 69.45 69.47 69.28 69.47 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし