Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.48 70.48 69.80 69.85 80.6K
09:35 69.91 69.99 69.80 69.95 34.9K
09:40 69.91 70.01 69.87 69.97 31.5K
09:45 69.98 69.98 69.70 69.93 74.3K
09:50 70.00 70.00 69.90 70.00 23.7K
09:55 70.00 70.10 69.93 70.01 35.7K
10:00 70.04 70.05 69.96 70.00 23.7K
10:05 69.95 70.17 69.95 70.07 27.1K
10:10 70.05 70.06 69.92 69.98 22.3K
10:15 69.96 70.07 69.96 69.99 8.6K
10:20 70.00 70.15 70.00 70.15 7.5K
10:25 70.15 70.28 70.14 70.25 32.4K
10:30 70.26 70.33 70.03 70.10 19.9K
10:35 70.07 70.26 70.07 70.17 10.7K
10:40 70.23 70.30 70.17 70.22 19.6K
10:45 70.23 70.35 70.19 70.31 29.6K
10:50 70.31 70.31 70.19 70.19 10.2K
10:55 70.19 70.25 70.15 70.25 19.7K
11:00 70.25 70.25 70.13 70.13 9.6K
11:05 70.13 70.18 70.03 70.13 15.8K
11:10 70.13 70.20 70.10 70.20 9.0K
11:15 70.20 70.36 70.20 70.30 26.5K
11:20 70.28 70.50 70.27 70.42 38.3K
11:25 70.41 70.50 70.38 70.50 15.5K
13:00 70.41 70.50 70.08 70.24 21.3K
13:05 70.26 70.40 70.25 70.40 7.3K
13:10 70.45 70.57 70.43 70.50 11.6K
13:15 70.53 70.53 70.40 70.43 15.1K
13:20 70.43 70.69 70.43 70.67 41.3K
13:25 70.66 70.66 70.43 70.46 26.8K
13:30 70.46 70.50 70.31 70.34 24.6K
13:35 70.34 70.45 70.32 70.38 16.7K
13:40 70.38 70.40 70.32 70.32 22.5K
13:45 70.34 70.45 70.34 70.45 6.1K
13:50 70.41 70.45 70.31 70.34 22.4K
13:55 70.36 70.48 70.18 70.19 35.7K
14:00 70.18 70.26 70.18 70.19 26.1K
14:05 70.19 70.31 70.18 70.25 10.8K
14:10 70.26 70.26 70.19 70.26 9.6K
14:15 70.26 70.30 70.23 70.23 6.1K
14:20 70.23 70.30 70.22 70.22 9.9K
14:25 70.26 70.26 70.03 70.08 21.9K
14:30 70.09 70.16 69.95 69.95 30.7K
14:35 69.92 69.95 69.82 69.85 34.6K
14:40 69.82 69.89 69.80 69.82 25.4K
14:45 69.84 69.91 69.77 69.77 60.9K
14:50 69.78 69.89 69.72 69.82 70.9K
14:55 69.82 69.85 69.82 69.82 47.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし