Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.28 72.28 71.25 71.38 384.1K
09:35 71.30 71.59 71.14 71.25 268.8K
09:40 71.25 71.31 70.98 70.98 212.5K
09:45 70.96 71.10 70.56 70.67 379.5K
09:50 70.67 70.86 70.61 70.80 176.1K
09:55 70.72 70.81 70.65 70.67 160.2K
10:00 70.67 70.67 70.54 70.54 171.3K
10:05 70.55 70.68 70.55 70.63 77.1K
10:10 70.62 70.69 70.62 70.63 91.4K
10:15 70.63 70.86 70.60 70.70 97.7K
10:20 70.70 70.70 70.62 70.66 89.5K
10:25 70.66 70.82 70.63 70.66 87.9K
10:30 70.65 70.82 70.64 70.69 57.0K
10:35 70.71 70.86 70.71 70.86 60.9K
10:40 70.86 70.86 70.75 70.75 48.5K
10:45 70.75 70.81 70.70 70.70 72.7K
10:50 70.72 70.75 70.67 70.67 52.2K
10:55 70.67 70.81 70.65 70.65 56.6K
11:00 70.65 70.68 70.63 70.66 63.4K
11:05 70.65 70.88 70.63 70.73 47.0K
11:10 70.75 70.84 70.73 70.75 37.0K
11:15 70.82 70.86 70.69 70.73 51.4K
11:20 70.76 70.76 70.65 70.65 47.6K
11:25 70.67 70.73 70.64 70.66 56.0K
13:00 70.67 71.19 70.67 71.04 130.4K
13:05 71.04 71.25 70.91 71.25 76.5K
13:10 71.35 71.55 71.26 71.47 134.7K
13:15 71.38 71.41 71.12 71.35 67.3K
13:20 71.36 71.41 71.02 71.34 97.9K
13:25 71.25 71.34 71.10 71.23 45.5K
13:30 71.23 71.66 71.19 71.60 113.7K
13:35 71.59 71.60 71.42 71.42 71.7K
13:40 71.42 71.60 71.33 71.50 49.4K
13:45 71.51 71.58 71.38 71.38 54.0K
13:50 71.48 71.55 71.38 71.52 54.4K
13:55 71.54 71.78 71.54 71.68 103.4K
14:00 71.68 71.77 71.50 71.76 97.6K
14:05 71.75 71.78 71.65 71.65 84.2K
14:10 71.67 71.92 71.65 71.86 123.3K
14:15 71.87 71.98 71.63 71.77 130.6K
14:20 71.55 71.85 71.55 71.76 85.6K
14:25 71.76 71.79 71.53 71.66 66.3K
14:30 71.67 71.71 71.50 71.52 96.8K
14:35 71.50 71.67 71.49 71.62 101.9K
14:40 71.67 71.76 71.54 71.55 92.8K
14:45 71.54 71.61 71.12 71.22 105.2K
14:50 71.47 71.47 71.10 71.25 82.4K
14:55 71.30 71.31 71.04 71.04 369.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし