Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.15 72.17 71.91 72.12 95.5K
09:35 72.00 72.36 71.73 72.16 116.0K
09:40 72.16 72.22 71.94 72.22 25.1K
09:45 72.06 72.26 72.02 72.10 57.1K
09:50 72.10 72.38 72.10 72.29 69.3K
09:55 72.27 72.34 72.20 72.21 74.3K
10:00 72.21 72.61 72.13 72.31 132.7K
10:05 72.36 72.47 72.32 72.46 55.5K
10:10 72.48 72.57 72.33 72.33 96.4K
10:15 72.33 72.72 72.32 72.50 114.2K
10:20 72.49 72.60 72.40 72.51 44.8K
10:25 72.51 72.56 72.40 72.40 42.0K
10:30 72.40 72.43 72.13 72.13 73.7K
10:35 72.13 72.18 71.95 71.98 95.2K
10:40 71.97 72.00 71.80 71.80 114.7K
10:45 71.83 71.86 71.50 71.55 233.9K
10:50 71.58 71.58 71.30 71.43 115.1K
10:55 71.41 71.63 71.21 71.21 95.0K
11:00 71.25 71.42 71.10 71.41 90.3K
11:05 71.41 71.57 71.32 71.42 71.7K
11:10 71.42 71.71 71.42 71.56 64.5K
11:15 71.56 71.89 71.45 71.57 76.1K
11:20 71.45 71.90 71.45 71.63 80.4K
11:25 71.60 71.93 71.57 71.91 58.8K
13:00 71.91 72.19 71.68 71.84 112.8K
13:05 71.80 72.10 71.71 71.72 56.0K
13:10 71.74 71.94 71.70 71.70 64.5K
13:15 71.76 72.04 71.76 71.86 58.2K
13:20 71.88 72.09 71.68 72.09 63.3K
13:25 72.07 72.15 71.91 72.13 36.5K
13:30 72.15 72.28 72.00 72.18 52.6K
13:35 72.15 72.25 72.00 72.10 58.5K
13:40 72.11 72.18 72.03 72.12 45.8K
13:45 72.12 72.15 72.03 72.04 30.7K
13:50 72.04 72.17 72.03 72.04 37.5K
13:55 72.03 72.18 72.02 72.11 48.8K
14:00 72.18 72.34 72.09 72.16 43.0K
14:05 72.30 72.43 72.20 72.37 58.5K
14:10 72.36 72.46 72.27 72.38 73.6K
14:15 72.47 72.63 72.38 72.41 93.2K
14:20 72.42 72.56 72.32 72.32 35.7K
14:25 72.34 72.47 72.32 72.37 33.5K
14:30 72.36 72.42 72.31 72.35 44.4K
14:35 72.35 72.75 72.35 72.57 174.6K
14:40 72.47 72.67 72.45 72.63 86.1K
14:45 72.66 72.71 72.51 72.54 82.5K
14:50 72.56 72.60 72.41 72.55 184.8K
14:55 72.40 72.62 72.39 72.59 69.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし