Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.77 72.10 71.77 71.81 102.0K
09:35 71.96 72.20 71.90 72.15 59.4K
09:40 71.97 72.22 71.95 72.17 65.6K
09:45 72.19 72.80 72.10 72.77 163.0K
09:50 72.66 72.97 72.66 72.79 119.1K
09:55 72.79 72.87 72.22 72.28 69.5K
10:00 72.26 72.56 72.18 72.20 64.9K
10:05 72.20 72.48 72.03 72.15 68.0K
10:10 72.15 72.31 72.10 72.31 49.4K
10:15 72.31 72.60 72.31 72.52 97.2K
10:20 72.53 72.55 72.28 72.31 33.4K
10:25 72.31 72.43 72.30 72.42 48.6K
10:30 72.41 72.41 72.23 72.28 43.7K
10:35 72.28 72.40 72.08 72.13 44.3K
10:40 72.11 72.46 72.10 72.46 56.7K
10:45 72.31 72.46 72.08 72.19 31.3K
10:50 72.18 72.37 72.10 72.23 48.3K
10:55 72.14 72.37 72.11 72.35 40.6K
11:00 72.31 72.55 72.27 72.27 82.8K
11:05 72.24 72.24 71.81 71.82 104.6K
11:10 71.81 72.04 71.80 72.04 69.7K
11:15 71.97 72.27 71.96 71.98 64.4K
11:20 71.95 72.02 71.90 71.92 45.4K
11:25 71.90 71.90 71.81 71.87 49.2K
13:00 71.87 71.90 71.75 71.75 76.9K
13:05 71.73 71.73 71.49 71.52 83.0K
13:10 71.51 71.56 71.51 71.56 56.1K
13:15 71.55 71.59 71.45 71.53 82.6K
13:20 71.52 71.93 71.52 71.90 51.4K
13:25 71.90 71.90 71.63 71.64 30.0K
13:30 71.64 71.66 71.49 71.49 34.2K
13:35 71.48 71.48 71.38 71.48 66.4K
13:40 71.47 71.59 71.47 71.57 30.1K
13:45 71.57 71.58 71.43 71.43 53.3K
13:50 71.49 71.56 71.47 71.52 41.3K
13:55 71.52 71.67 71.52 71.62 37.2K
14:00 71.66 71.68 71.58 71.60 42.1K
14:05 71.61 71.76 71.60 71.75 45.5K
14:10 71.75 71.99 71.75 71.92 56.1K
14:15 71.92 71.98 71.74 71.98 46.3K
14:20 71.98 72.17 71.95 72.10 59.7K
14:25 72.09 72.11 72.06 72.07 41.8K
14:30 72.08 72.11 72.03 72.09 49.5K
14:35 72.10 72.10 71.95 72.00 39.5K
14:40 71.97 72.01 71.96 72.00 38.3K
14:45 71.98 72.25 71.98 72.11 64.5K
14:50 72.13 72.30 72.13 72.30 46.6K
14:55 72.24 72.33 72.22 72.25 19.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし