Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.38 73.99 72.66 72.84 451.7K
09:35 72.98 73.38 72.88 73.01 269.5K
09:40 73.06 73.06 72.81 72.92 145.2K
09:45 72.79 73.00 72.59 72.72 95.3K
09:50 72.76 72.76 72.30 72.33 95.2K
09:55 72.38 72.53 72.17 72.53 62.4K
10:00 72.50 72.56 72.31 72.40 49.2K
10:05 72.45 72.80 72.35 72.78 49.1K
10:10 72.73 72.88 72.60 72.75 82.1K
10:15 72.76 72.81 72.60 72.70 25.4K
10:20 72.70 72.70 72.34 72.35 60.8K
10:25 72.40 72.57 72.35 72.57 36.6K
10:30 72.57 72.70 72.46 72.51 47.1K
10:35 72.56 72.64 72.50 72.52 19.3K
10:40 72.53 72.63 72.51 72.56 26.3K
10:45 72.56 72.75 72.56 72.66 56.8K
10:50 72.70 72.78 72.66 72.66 24.6K
10:55 72.67 72.67 72.53 72.53 42.6K
11:00 72.50 72.51 72.21 72.21 54.0K
11:05 72.22 72.49 72.20 72.20 31.4K
11:10 72.20 72.42 72.20 72.35 10.7K
11:15 72.34 72.41 72.29 72.29 9.4K
11:20 72.28 72.43 72.28 72.40 14.8K
11:25 72.43 72.54 72.28 72.47 38.3K
13:00 72.52 72.60 72.48 72.52 10.8K
13:05 72.50 72.68 72.50 72.55 22.3K
13:10 72.56 72.63 72.48 72.48 14.0K
13:15 72.49 72.61 72.48 72.53 9.7K
13:20 72.58 72.58 72.51 72.51 5.8K
13:25 72.51 72.55 72.50 72.52 13.3K
13:30 72.52 72.52 72.36 72.36 65.8K
13:35 72.31 72.48 72.29 72.33 16.7K
13:40 72.48 72.48 72.32 72.34 19.3K
13:45 72.34 72.46 72.31 72.38 10.4K
13:50 72.31 72.39 72.06 72.10 88.4K
13:55 72.10 72.19 72.00 72.19 45.3K
14:00 72.10 72.17 71.90 72.05 47.9K
14:05 72.08 72.20 71.98 71.98 31.3K
14:10 71.97 72.11 71.93 71.94 26.4K
14:15 71.95 72.09 71.95 71.95 17.7K
14:20 71.94 72.10 71.90 72.10 27.8K
14:25 72.00 72.08 72.00 72.00 20.0K
14:30 72.00 72.06 71.80 71.80 37.6K
14:35 71.80 71.93 71.71 71.84 28.0K
14:40 71.84 71.92 71.77 71.77 53.1K
14:45 71.79 71.95 71.71 71.71 45.7K
14:50 71.71 71.75 71.65 71.75 36.4K
14:55 71.75 71.90 71.75 71.90 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし