Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 72.60 71.98 72.00 146.3K
09:35 71.98 72.05 71.61 72.05 80.7K
09:40 72.05 72.08 71.90 71.99 61.4K
09:45 72.00 72.06 71.88 71.88 30.8K
09:50 71.87 72.05 71.72 71.75 30.4K
09:55 71.75 71.75 71.38 71.54 125.5K
10:00 71.54 71.84 71.44 71.73 51.3K
10:05 71.58 71.65 71.20 71.45 98.8K
10:10 71.52 71.63 71.45 71.62 38.3K
10:15 71.65 71.72 71.47 71.67 28.6K
10:20 71.74 72.04 71.67 71.90 43.4K
10:25 71.90 72.23 71.84 72.17 39.7K
10:30 72.17 72.17 71.84 71.85 23.0K
10:35 71.85 71.85 71.68 71.80 39.6K
10:40 71.80 71.80 71.71 71.73 19.2K
10:45 71.82 72.14 71.82 71.84 30.0K
10:50 71.84 72.05 71.75 71.86 13.5K
10:55 71.94 72.00 71.84 71.95 13.2K
11:00 71.95 71.98 71.78 71.96 21.1K
11:05 71.81 71.94 71.79 71.81 19.7K
11:10 71.80 71.80 71.71 71.72 22.2K
11:15 71.74 71.81 71.70 71.70 25.7K
11:20 71.88 71.88 71.67 71.67 12.2K
11:25 71.67 71.74 71.30 71.57 75.2K
13:00 71.30 71.32 71.05 71.15 113.4K
13:05 71.11 71.44 71.01 71.21 71.4K
13:10 71.25 71.49 71.21 71.34 30.5K
13:15 71.48 71.48 71.34 71.34 16.9K
13:20 71.36 71.56 71.35 71.53 23.2K
13:25 71.40 71.40 71.26 71.38 22.5K
13:30 71.39 71.49 71.11 71.14 58.4K
13:35 71.11 71.26 71.09 71.13 57.0K
13:40 71.17 71.17 71.10 71.16 19.7K
13:45 71.15 71.25 71.11 71.11 34.4K
13:50 71.10 71.11 70.91 70.97 76.4K
13:55 71.03 71.21 70.93 71.13 56.0K
14:00 71.08 71.17 71.00 71.13 16.8K
14:05 71.13 71.30 71.13 71.21 43.0K
14:10 71.20 71.29 71.06 71.17 13.0K
14:15 71.19 71.28 71.06 71.25 25.2K
14:20 71.21 71.37 71.14 71.14 25.0K
14:25 71.14 71.28 71.10 71.14 16.6K
14:30 71.21 71.36 71.15 71.26 33.5K
14:35 71.32 71.38 71.32 71.37 18.2K
14:40 71.37 71.54 71.37 71.42 63.2K
14:45 71.41 71.63 71.30 71.40 28.8K
14:50 71.40 71.49 71.33 71.44 11.5K
14:55 71.44 71.48 71.34 71.34 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし