Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.35 71.22 70.11 71.09 153.8K
09:35 71.13 71.29 70.79 71.29 110.8K
09:40 71.33 71.36 70.96 71.08 63.4K
09:45 71.00 71.10 70.80 70.80 55.1K
09:50 70.79 71.15 70.73 71.04 68.9K
09:55 71.13 71.70 71.13 71.47 153.7K
10:00 71.45 71.56 71.25 71.37 58.6K
10:05 71.39 71.50 71.28 71.28 35.0K
10:10 71.20 71.50 71.20 71.43 52.8K
10:15 71.43 71.43 71.05 71.17 19.7K
10:20 71.17 71.26 71.08 71.20 14.2K
10:25 71.20 71.26 71.06 71.20 19.3K
10:30 71.28 71.40 71.18 71.18 8.7K
10:35 71.18 71.46 71.18 71.33 12.8K
10:40 71.46 71.61 71.40 71.60 68.8K
10:45 71.62 71.79 71.52 71.62 73.6K
10:50 71.62 71.75 71.56 71.57 41.4K
10:55 71.55 71.77 71.51 71.51 42.9K
11:00 71.59 71.87 71.53 71.63 63.9K
11:05 71.76 71.84 71.64 71.77 67.9K
11:10 71.76 71.82 71.68 71.80 42.2K
11:15 71.82 72.19 71.71 71.94 132.2K
11:20 71.94 72.33 71.94 72.32 113.5K
11:25 72.32 72.43 72.10 72.30 109.6K
13:00 72.30 72.30 71.94 72.03 52.0K
13:05 72.03 72.11 72.01 72.03 20.2K
13:10 72.01 72.07 71.97 71.98 19.7K
13:15 72.00 72.00 71.88 71.92 11.0K
13:20 71.92 71.94 71.83 71.90 16.1K
13:25 71.94 71.95 71.86 71.95 10.0K
13:30 71.95 72.10 71.89 72.09 23.6K
13:35 72.02 72.02 71.92 72.01 18.1K
13:40 72.01 72.01 71.83 71.90 14.5K
13:45 71.90 71.91 71.77 71.83 7.3K
13:50 71.91 71.99 71.80 71.99 9.7K
13:55 71.99 72.00 71.90 71.98 13.4K
14:00 71.98 71.98 71.88 71.95 9.7K
14:05 71.91 71.98 71.88 71.91 17.4K
14:10 71.98 71.98 71.89 71.93 29.1K
14:15 71.93 71.98 71.89 71.94 29.3K
14:20 71.91 71.98 71.88 71.88 18.0K
14:25 71.88 71.97 71.88 71.89 10.2K
14:30 71.97 71.98 71.91 71.98 14.1K
14:35 71.98 72.00 71.91 71.97 16.6K
14:40 71.97 71.97 71.90 71.90 22.8K
14:45 71.96 71.97 71.90 71.92 31.0K
14:50 71.97 72.16 71.96 72.14 57.9K
14:55 72.14 72.24 72.03 72.06 47.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし