Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.88 70.80 69.86 70.80 137.0K
09:35 70.78 70.90 70.58 70.58 110.5K
09:40 70.58 70.75 70.50 70.71 54.4K
09:45 70.79 70.85 70.50 70.50 65.5K
09:50 70.50 70.53 70.23 70.24 22.6K
09:55 70.25 70.26 70.12 70.25 32.0K
10:00 70.26 70.33 70.13 70.33 32.4K
10:05 70.32 70.48 70.30 70.31 16.1K
10:10 70.33 70.39 70.24 70.36 19.5K
10:15 70.27 70.48 70.21 70.48 33.7K
10:20 70.50 70.54 70.39 70.42 14.2K
10:25 70.41 70.50 70.41 70.41 15.0K
10:30 70.43 70.65 70.43 70.63 30.8K
10:35 70.63 70.79 70.60 70.78 54.7K
10:40 70.78 71.14 70.78 70.91 102.5K
10:45 70.95 70.96 70.62 70.85 39.0K
10:50 70.94 70.97 70.70 70.80 37.8K
10:55 70.80 70.85 70.71 70.81 20.7K
11:00 70.91 71.00 70.80 70.80 34.1K
11:05 70.76 70.80 70.61 70.64 38.4K
11:10 70.75 70.75 70.65 70.71 13.0K
11:15 70.70 70.70 70.60 70.63 22.0K
11:20 70.63 70.77 70.61 70.74 17.4K
11:25 70.74 70.78 70.63 70.64 17.7K
13:00 70.64 70.68 70.60 70.61 33.7K
13:05 70.61 70.62 70.50 70.60 21.4K
13:10 70.60 70.71 70.56 70.64 21.3K
13:15 70.63 70.64 70.52 70.53 21.9K
13:20 70.55 70.57 70.49 70.49 23.2K
13:25 70.46 70.46 70.42 70.44 13.6K
13:30 70.44 70.44 70.25 70.32 25.4K
13:35 70.32 70.46 70.32 70.41 15.4K
13:40 70.41 70.51 70.41 70.46 19.8K
13:45 70.42 70.54 70.42 70.54 22.3K
13:50 70.53 70.53 70.33 70.39 23.7K
13:55 70.39 70.39 70.23 70.25 25.2K
14:00 70.25 70.27 70.12 70.13 40.6K
14:05 70.12 70.16 70.07 70.16 21.6K
14:10 70.16 70.33 70.16 70.29 28.0K
14:15 70.29 70.29 70.13 70.23 24.3K
14:20 70.23 70.23 70.13 70.22 29.1K
14:25 70.21 70.23 70.12 70.22 18.9K
14:30 70.28 70.28 70.15 70.24 10.9K
14:35 70.16 70.28 70.16 70.25 8.3K
14:40 70.27 70.42 70.23 70.39 17.6K
14:45 70.39 70.42 70.35 70.36 22.9K
14:50 70.35 70.41 70.35 70.40 25.3K
14:55 70.38 70.44 70.38 70.44 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし