Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.73 70.87 70.53 70.57 66.8K
09:35 70.55 70.81 70.42 70.53 90.0K
09:40 70.53 70.69 70.51 70.68 51.2K
09:45 70.68 70.70 70.50 70.65 26.3K
09:50 70.65 70.88 70.65 70.67 20.7K
09:55 70.70 70.80 70.57 70.60 15.6K
10:00 70.71 70.93 70.60 70.72 23.4K
10:05 70.72 70.84 70.71 70.84 18.1K
10:10 70.80 70.81 70.64 70.75 18.4K
10:15 70.67 70.69 70.50 70.57 41.6K
10:20 70.57 70.68 70.54 70.57 6.4K
10:25 70.58 70.64 70.55 70.64 9.6K
10:30 70.65 70.80 70.55 70.65 26.1K
10:35 70.64 70.80 70.61 70.67 10.2K
10:40 70.62 70.66 70.56 70.61 32.0K
10:45 70.68 70.68 70.55 70.66 13.0K
10:50 70.56 70.58 70.47 70.53 27.4K
10:55 70.50 70.68 70.48 70.68 27.1K
11:00 70.66 70.66 70.49 70.49 17.7K
11:05 70.48 70.65 70.47 70.58 20.8K
11:10 70.70 70.70 70.57 70.62 27.3K
11:15 70.64 70.78 70.60 70.76 19.8K
11:20 70.75 70.75 70.50 70.50 20.6K
11:25 70.50 70.52 70.43 70.46 41.8K
13:00 70.46 70.54 70.38 70.44 36.7K
13:05 70.44 70.55 70.40 70.41 25.4K
13:10 70.45 70.45 70.38 70.42 18.8K
13:15 70.42 70.50 70.38 70.41 28.8K
13:20 70.49 70.70 70.49 70.60 21.6K
13:25 70.55 70.55 70.48 70.48 11.4K
13:30 70.50 70.50 70.30 70.35 43.4K
13:35 70.30 70.37 70.28 70.37 27.7K
13:40 70.37 70.37 70.18 70.31 45.8K
13:45 70.28 70.31 70.17 70.20 38.8K
13:50 70.18 70.19 70.09 70.10 66.3K
13:55 70.10 70.20 70.09 70.11 30.5K
14:00 70.11 70.26 70.10 70.21 22.0K
14:05 70.22 70.27 70.14 70.15 10.4K
14:10 70.15 70.22 70.07 70.07 33.9K
14:15 70.06 70.06 69.87 69.90 147.7K
14:20 69.90 69.97 69.86 69.97 59.9K
14:25 69.96 69.99 69.87 69.93 92.0K
14:30 69.93 70.00 69.80 69.90 62.1K
14:35 69.91 69.94 69.87 69.94 34.7K
14:40 69.92 69.97 69.81 69.85 38.3K
14:45 69.85 70.00 69.85 69.92 25.2K
14:50 69.94 70.07 69.85 69.98 38.5K
14:55 70.04 70.06 69.99 70.04 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし