Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.28 72.32 71.52 71.55 110.5K
09:35 71.52 71.61 71.30 71.48 96.1K
09:40 71.46 71.54 71.33 71.40 76.4K
09:45 71.42 71.61 71.38 71.52 53.7K
09:50 71.52 71.52 71.32 71.40 71.5K
09:55 71.42 71.50 71.36 71.38 44.0K
10:00 71.32 71.32 71.08 71.10 128.2K
10:05 71.09 71.23 71.09 71.20 21.0K
10:10 71.20 71.36 71.19 71.19 33.7K
10:15 71.19 71.24 71.16 71.24 28.0K
10:20 71.20 71.28 71.15 71.18 27.6K
10:25 71.18 71.27 70.87 70.88 146.8K
10:30 70.88 71.15 70.87 71.15 43.8K
10:35 71.10 71.10 70.95 70.95 43.1K
10:40 70.99 71.05 70.88 71.04 102.6K
10:45 71.04 71.22 71.03 71.22 21.7K
10:50 71.00 71.22 71.00 71.21 93.3K
10:55 71.21 71.21 71.03 71.15 42.9K
11:00 71.06 71.15 70.97 71.13 30.7K
11:05 71.12 71.20 71.02 71.03 28.7K
11:10 71.03 71.03 70.93 71.02 20.0K
11:15 71.03 71.10 70.95 71.10 13.1K
11:20 71.02 71.13 70.99 71.13 33.3K
11:25 71.14 71.32 71.05 71.32 26.2K
13:00 71.30 71.32 71.08 71.08 23.0K
13:05 71.09 71.12 71.00 71.00 27.1K
13:10 70.95 70.99 70.90 70.91 50.4K
13:15 70.91 71.05 70.91 70.98 27.3K
13:20 71.00 71.13 70.96 71.13 17.3K
13:25 71.09 71.20 71.00 71.00 10.4K
13:30 71.01 71.12 70.98 71.00 11.5K
13:35 70.98 70.98 70.90 70.90 79.3K
13:40 70.90 70.98 70.90 70.92 16.1K
13:45 70.92 71.09 70.92 71.00 16.9K
13:50 71.00 71.12 70.96 70.97 38.9K
13:55 70.97 71.09 70.94 71.00 32.8K
14:00 71.07 71.49 71.07 71.41 54.5K
14:05 71.41 71.65 71.19 71.21 47.6K
14:10 71.25 71.41 71.21 71.24 23.7K
14:15 71.32 71.36 71.20 71.21 14.4K
14:20 71.21 71.21 71.08 71.11 24.3K
14:25 71.11 71.24 71.10 71.17 33.6K
14:30 71.16 71.25 71.12 71.14 19.2K
14:35 71.20 71.24 71.12 71.14 20.2K
14:40 71.15 71.20 71.09 71.11 29.2K
14:45 71.11 71.18 71.01 71.10 56.5K
14:50 71.08 71.13 71.00 71.05 98.8K
14:55 71.08 71.10 71.00 71.00 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし