Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.75 72.08 71.28 71.95 87.4K
09:35 71.95 72.09 71.69 71.98 66.1K
09:40 71.99 72.13 71.96 72.04 84.8K
09:45 72.04 72.32 71.99 72.20 73.1K
09:50 72.30 72.45 72.12 72.45 68.2K
09:55 72.40 72.45 72.20 72.39 73.4K
10:00 72.43 72.43 72.19 72.26 55.5K
10:05 72.25 72.25 72.00 72.17 77.4K
10:10 72.19 72.34 72.19 72.24 39.7K
10:15 72.31 72.31 71.95 71.98 55.5K
10:20 71.96 72.04 71.95 71.99 67.7K
10:25 72.04 72.48 72.04 72.43 92.9K
10:30 72.43 72.67 72.33 72.33 102.9K
10:35 72.34 72.43 72.23 72.29 52.7K
10:40 72.29 72.29 72.11 72.11 37.1K
10:45 72.12 72.19 72.05 72.05 50.6K
10:50 72.06 72.19 72.03 72.16 15.1K
10:55 72.16 72.16 72.03 72.08 42.8K
11:00 72.14 72.14 71.90 71.95 35.7K
11:05 71.95 72.10 71.95 72.10 23.5K
11:10 72.02 72.27 72.02 72.18 26.0K
11:15 72.27 72.27 71.98 72.01 22.1K
11:20 72.00 72.12 71.97 72.08 36.8K
11:25 72.08 72.21 72.07 72.21 26.3K
13:00 72.22 72.31 71.91 72.01 79.4K
13:05 72.00 72.00 71.86 71.86 84.0K
13:10 71.89 71.96 71.83 71.86 23.7K
13:15 71.86 71.92 71.86 71.88 18.3K
13:20 71.88 71.99 71.87 71.89 27.4K
13:25 71.87 72.05 71.84 72.05 53.7K
13:30 72.05 72.10 72.01 72.02 40.0K
13:35 72.01 72.20 71.96 72.07 45.5K
13:40 72.09 72.31 72.08 72.14 51.3K
13:45 72.10 72.30 72.00 72.23 41.5K
13:50 72.24 72.37 72.24 72.30 22.3K
13:55 72.30 72.35 72.19 72.19 25.8K
14:00 72.20 72.26 72.20 72.24 13.5K
14:05 72.24 72.36 72.24 72.36 23.9K
14:10 72.28 72.28 72.20 72.26 22.9K
14:15 72.25 72.26 72.11 72.13 29.2K
14:20 72.13 72.26 72.09 72.24 16.6K
14:25 72.18 72.21 72.03 72.07 24.7K
14:30 72.08 72.10 71.96 71.99 43.2K
14:35 71.99 72.09 71.94 72.00 35.8K
14:40 72.20 72.30 72.09 72.30 50.2K
14:45 72.30 72.43 72.30 72.40 53.0K
14:50 72.43 72.48 72.32 72.39 37.2K
14:55 72.39 72.42 72.32 72.32 35.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし