Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.14 71.39 70.90 71.19 127.2K
09:35 71.20 71.39 70.91 71.39 107.1K
09:40 71.39 71.75 71.00 71.07 96.8K
09:45 71.07 71.38 70.98 71.34 32.6K
09:50 71.24 71.36 71.00 71.01 85.8K
09:55 70.90 71.36 70.90 71.36 79.0K
10:00 71.61 71.87 71.50 71.60 100.8K
10:05 71.41 71.72 71.07 71.63 67.4K
10:10 71.63 71.87 71.50 71.55 29.2K
10:15 71.55 72.18 71.50 72.13 107.3K
10:20 72.00 72.00 71.71 71.71 28.8K
10:25 71.89 71.89 71.61 71.61 17.8K
10:30 71.61 72.15 71.51 72.13 54.4K
10:35 72.10 72.20 72.00 72.06 41.4K
10:40 72.00 72.15 71.80 72.07 38.1K
10:45 72.15 72.24 72.00 72.00 44.6K
10:50 72.00 72.00 71.85 72.00 29.1K
10:55 72.06 72.20 71.94 72.09 31.7K
11:00 72.00 72.08 71.96 72.02 15.0K
11:05 72.02 72.05 71.95 72.00 28.1K
11:10 72.00 72.00 71.85 71.88 17.4K
11:15 71.87 72.06 71.86 72.00 30.1K
11:20 71.96 72.09 71.96 72.00 33.2K
11:25 72.00 72.00 71.70 71.71 30.3K
13:00 71.70 71.88 71.50 71.88 46.9K
13:05 71.86 72.00 71.83 72.00 22.4K
13:10 72.05 72.28 72.00 72.02 44.2K
13:15 72.05 72.13 71.94 71.94 23.3K
13:20 71.92 72.13 71.68 72.12 32.4K
13:25 72.10 72.10 71.89 72.00 14.2K
13:30 71.92 72.02 71.81 71.96 16.2K
13:35 71.86 71.96 71.81 71.96 18.6K
13:40 71.95 72.00 71.65 71.82 38.2K
13:45 71.70 71.82 71.60 71.65 37.0K
13:50 71.60 71.70 71.44 71.52 35.2K
13:55 71.50 71.79 71.30 71.30 38.4K
14:00 71.30 71.39 71.18 71.19 51.2K
14:05 71.19 71.42 71.10 71.42 24.4K
14:10 71.42 71.54 71.24 71.28 21.3K
14:15 71.28 71.28 71.08 71.17 17.2K
14:20 71.17 71.52 71.17 71.37 35.8K
14:25 71.52 71.73 71.50 71.50 25.8K
14:30 71.58 71.79 71.53 71.70 32.7K
14:35 71.75 71.75 71.63 71.70 16.3K
14:40 71.74 71.96 71.74 71.92 36.8K
14:45 71.92 72.00 71.79 71.79 31.6K
14:50 71.80 71.99 71.70 71.71 28.0K
14:55 71.75 71.98 71.72 71.97 25.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし