Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.18 74.41 74.01 74.29 70.8K
09:35 74.37 74.80 74.17 74.80 70.6K
09:40 74.80 75.57 74.68 75.31 175.4K
09:45 75.31 75.40 74.74 74.74 73.2K
09:50 74.67 74.70 74.41 74.47 60.1K
09:55 74.48 74.71 74.33 74.33 73.6K
10:00 74.32 74.39 74.01 74.17 110.6K
10:05 74.22 74.45 74.18 74.35 19.6K
10:10 74.40 74.49 74.33 74.36 23.3K
10:15 74.28 74.28 73.96 74.06 53.3K
10:20 74.08 74.12 74.00 74.08 9.2K
10:25 74.06 74.47 74.06 74.34 25.8K
10:30 74.33 74.58 74.33 74.54 34.3K
10:35 74.42 74.67 74.42 74.67 33.4K
10:40 74.70 74.70 74.21 74.22 20.5K
10:45 74.23 74.23 74.13 74.13 22.2K
10:50 74.13 74.17 74.04 74.05 28.8K
10:55 74.05 74.22 74.00 74.05 26.8K
11:00 74.05 74.18 74.01 74.11 17.9K
11:05 74.11 74.11 73.86 73.86 63.9K
11:10 73.95 74.01 73.95 73.96 18.8K
11:15 74.02 74.02 73.95 74.01 8.2K
11:20 74.04 74.42 74.04 74.34 18.0K
11:25 74.23 74.35 74.00 74.17 12.7K
13:00 74.00 74.15 73.85 73.95 33.0K
13:05 73.85 73.93 73.75 73.77 46.3K
13:10 73.84 73.84 73.63 73.70 36.7K
13:15 73.78 73.93 73.78 73.80 43.8K
13:20 73.81 73.95 73.78 73.87 37.7K
13:25 73.90 74.15 73.75 73.86 63.7K
13:30 73.86 74.12 73.86 73.94 27.7K
13:35 73.95 74.03 73.88 73.88 14.9K
13:40 73.88 74.01 73.88 73.97 31.0K
13:45 73.96 74.08 73.90 74.05 34.2K
13:50 74.05 74.29 73.89 74.04 31.3K
13:55 73.99 73.99 73.85 73.88 17.8K
14:00 73.85 73.88 73.60 73.69 48.1K
14:05 73.60 73.71 73.38 73.38 69.8K
14:10 73.38 73.50 73.28 73.45 53.9K
14:15 73.45 73.45 73.05 73.21 70.6K
14:20 73.19 73.40 73.18 73.28 40.6K
14:25 73.28 73.63 73.22 73.55 29.7K
14:30 73.42 73.62 73.41 73.62 47.5K
14:35 73.57 73.75 73.57 73.65 34.8K
14:40 73.68 73.76 73.58 73.62 30.9K
14:45 73.49 73.93 73.48 73.86 49.0K
14:50 73.90 73.90 73.71 73.73 28.2K
14:55 73.73 73.73 73.51 73.55 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし