Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.95 72.89 71.95 72.35 64.7K
09:35 72.48 72.87 72.48 72.80 107.9K
09:40 72.89 73.20 72.51 72.72 51.7K
09:45 72.55 72.69 72.30 72.44 39.5K
09:50 72.40 72.53 72.20 72.37 46.8K
09:55 72.52 72.70 72.21 72.21 50.3K
10:00 72.44 72.60 72.00 72.06 51.5K
10:05 72.06 72.19 72.02 72.02 49.0K
10:10 72.10 72.12 71.75 72.10 81.8K
10:15 72.03 72.30 72.03 72.14 16.1K
10:20 72.14 72.41 72.06 72.30 31.6K
10:25 72.34 72.36 72.08 72.08 12.0K
10:30 72.12 72.22 71.90 71.91 19.8K
10:35 71.91 72.06 71.80 71.97 27.8K
10:40 71.93 72.00 71.85 71.98 10.1K
10:45 71.85 72.26 71.85 72.22 31.9K
10:50 72.22 72.29 72.00 72.22 43.5K
10:55 72.21 72.27 72.05 72.27 16.8K
11:00 72.26 72.47 72.25 72.29 16.1K
11:05 72.49 72.49 72.19 72.25 18.8K
11:10 72.19 72.19 71.90 72.08 17.7K
11:15 71.90 72.32 71.90 72.32 13.8K
11:20 72.03 72.26 72.02 72.26 4.7K
11:25 72.24 72.24 71.91 71.91 13.0K
13:00 71.97 71.97 71.51 71.62 58.3K
13:05 71.62 71.74 71.51 71.68 31.5K
13:10 71.69 71.94 71.37 71.56 57.8K
13:15 71.60 71.83 71.56 71.67 12.8K
13:20 71.59 71.81 71.59 71.79 20.4K
13:25 71.78 71.89 71.61 71.65 10.9K
13:30 71.69 71.81 71.30 71.44 43.1K
13:35 71.39 71.67 71.39 71.59 21.9K
13:40 71.59 71.73 71.33 71.48 35.3K
13:45 71.48 71.48 71.31 71.39 30.3K
13:50 71.43 71.49 71.17 71.49 76.3K
13:55 71.48 71.89 71.32 71.89 21.7K
14:00 71.89 72.22 71.81 72.00 49.5K
14:05 72.18 72.47 72.03 72.22 80.7K
14:10 72.27 72.44 72.02 72.02 39.6K
14:15 72.04 72.60 72.04 72.60 44.5K
14:20 72.55 73.08 72.51 72.97 69.7K
14:25 73.00 73.11 72.98 73.10 74.0K
14:30 73.10 73.28 72.56 72.77 65.8K
14:35 72.77 73.13 72.77 72.90 32.0K
14:40 72.86 72.96 72.60 72.60 35.7K
14:45 72.68 73.06 72.56 73.06 52.6K
14:50 72.95 73.13 72.87 73.11 61.4K
14:55 73.11 73.15 73.05 73.15 19.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし