Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.34 73.63 72.98 73.01 127.3K
09:35 73.00 73.01 72.27 72.51 132.0K
09:40 72.50 72.72 72.18 72.20 116.1K
09:45 72.20 72.47 72.02 72.38 143.0K
09:50 72.41 72.88 72.35 72.65 53.2K
09:55 72.67 72.89 72.54 72.76 96.6K
10:00 72.70 73.49 72.70 73.35 54.7K
10:05 73.35 73.61 73.17 73.42 85.0K
10:10 73.42 73.59 73.21 73.59 28.8K
10:15 73.59 73.96 73.55 73.65 55.2K
10:20 73.80 74.22 73.65 73.86 58.6K
10:25 73.85 73.86 73.60 73.83 31.4K
10:30 73.82 73.83 73.55 73.55 37.6K
10:35 73.55 73.71 73.51 73.51 15.9K
10:40 73.52 73.53 73.24 73.37 44.9K
10:45 73.49 73.55 73.37 73.54 17.0K
10:50 73.60 73.65 73.45 73.65 7.5K
10:55 73.65 73.80 73.55 73.80 18.3K
11:00 73.85 73.85 73.48 73.48 7.7K
11:05 73.48 73.77 73.40 73.54 26.4K
11:10 73.77 73.79 73.54 73.60 16.5K
11:15 73.70 73.72 73.37 73.50 16.5K
11:20 73.40 73.82 73.40 73.74 20.0K
11:25 73.73 74.00 73.70 74.00 29.0K
13:00 74.01 74.01 73.53 73.73 22.0K
13:05 73.68 73.79 73.65 73.70 20.5K
13:10 73.70 73.70 73.50 73.60 17.7K
13:15 73.57 73.60 73.40 73.40 12.1K
13:20 73.42 73.55 73.40 73.40 8.4K
13:25 73.37 73.49 73.35 73.36 11.7K
13:30 73.40 73.40 73.10 73.19 16.6K
13:35 73.07 73.19 73.02 73.02 11.1K
13:40 73.03 73.18 72.98 73.17 12.6K
13:45 73.04 73.17 72.72 72.73 30.6K
13:50 72.74 72.93 72.74 72.86 36.5K
13:55 72.86 72.93 72.73 72.74 21.3K
14:00 72.90 72.90 72.68 72.68 23.9K
14:05 72.68 72.70 72.55 72.57 167.8K
14:10 72.57 72.57 72.34 72.45 67.1K
14:15 72.38 72.58 72.27 72.43 77.6K
14:20 72.40 72.64 72.35 72.50 36.2K
14:25 72.58 72.65 72.44 72.44 31.5K
14:30 72.45 72.45 72.12 72.20 41.8K
14:35 72.18 72.18 71.88 71.95 88.2K
14:40 72.00 72.08 71.87 71.88 52.3K
14:45 71.88 71.93 71.61 71.70 131.1K
14:50 71.70 71.85 71.66 71.83 47.5K
14:55 71.77 71.91 71.77 71.91 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし