56.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 70.70 | 73.97 | 67.44 | 68.50 | 761.4K |
| 09:20 | 68.49 | 70.30 | 66.97 | 67.48 | 328.7K |
| 09:25 | 66.91 | 67.69 | 66.56 | 67.14 | 226.5K |
| 09:30 | 67.10 | 68.27 | 67.04 | 67.72 | 133.1K |
| 09:35 | 67.88 | 67.99 | 67.00 | 67.55 | 139.7K |
| 09:40 | 67.47 | 68.05 | 67.31 | 67.71 | 97.9K |
| 09:45 | 67.86 | 68.23 | 67.47 | 67.71 | 117.2K |
| 09:50 | 67.82 | 67.99 | 67.36 | 67.80 | 38.9K |
| 09:55 | 67.79 | 67.80 | 67.14 | 67.29 | 39.5K |
| 10:00 | 67.10 | 67.42 | 66.80 | 67.39 | 36.8K |
| 10:05 | 67.30 | 67.52 | 67.20 | 67.35 | 27.6K |
| 10:10 | 67.37 | 67.48 | 66.96 | 67.17 | 26.2K |
| 10:15 | 67.19 | 67.75 | 67.06 | 67.51 | 37.0K |
| 10:20 | 67.51 | 67.81 | 67.39 | 67.64 | 18.5K |
| 10:25 | 67.66 | 68.01 | 67.50 | 67.81 | 25.8K |
| 10:30 | 67.71 | 68.00 | 67.21 | 67.86 | 23.7K |
| 10:35 | 67.72 | 68.50 | 67.72 | 68.47 | 83.2K |
| 10:40 | 68.51 | 68.80 | 67.50 | 67.70 | 68.8K |
| 10:45 | 67.66 | 67.88 | 67.56 | 67.84 | 9.6K |
| 10:50 | 67.90 | 68.20 | 67.33 | 67.40 | 26.5K |
| 10:55 | 67.46 | 67.60 | 67.31 | 67.50 | 13.1K |
| 11:00 | 67.50 | 67.73 | 67.35 | 67.45 | 7.3K |
| 11:05 | 67.53 | 67.65 | 67.17 | 67.55 | 16.4K |
| 11:10 | 67.46 | 67.54 | 67.25 | 67.50 | 6.1K |
| 11:15 | 67.53 | 67.61 | 67.25 | 67.59 | 15.5K |
| 11:20 | 67.42 | 69.90 | 67.26 | 69.18 | 252.6K |
| 11:25 | 69.25 | 69.43 | 68.50 | 69.05 | 113.0K |
| 11:30 | 68.76 | 71.05 | 68.72 | 71.05 | 107.0K |
| 11:35 | 71.36 | 73.50 | 70.84 | 73.37 | 276.6K |
| 11:40 | 73.37 | 74.40 | 71.39 | 74.40 | 332.6K |
| 11:45 | 74.32 | 74.50 | 72.83 | 73.85 | 295.9K |
| 11:50 | 73.80 | 73.92 | 70.76 | 71.45 | 152.2K |
| 11:55 | 71.36 | 72.24 | 70.66 | 71.71 | 148.5K |
| 12:00 | 71.82 | 73.38 | 71.82 | 73.00 | 122.2K |
| 12:05 | 72.98 | 74.43 | 72.89 | 73.84 | 487.2K |
| 12:10 | 74.09 | 75.00 | 73.65 | 74.66 | 504.5K |
| 12:15 | 74.71 | 75.00 | 74.30 | 75.00 | 362.6K |
| 12:20 | 74.94 | 75.02 | 73.71 | 73.93 | 401.7K |
| 12:25 | 74.01 | 74.27 | 73.30 | 74.19 | 318.4K |
| 12:30 | 74.13 | 74.98 | 74.06 | 74.51 | 328.8K |
| 12:35 | 74.51 | 75.60 | 74.51 | 75.60 | 536.4K |
| 12:40 | 75.65 | 76.47 | 75.51 | 76.10 | 839.6K |
| 12:45 | 76.09 | 76.80 | 75.95 | 76.66 | 524.0K |
| 12:50 | 76.73 | 76.93 | 76.20 | 76.90 | 456.3K |
| 12:55 | 76.80 | 76.86 | 75.70 | 76.13 | 397.2K |
| 13:00 | 76.07 | 76.34 | 75.75 | 76.00 | 243.7K |
| 13:05 | 75.93 | 76.50 | 75.80 | 76.14 | 377.8K |
| 13:10 | 76.25 | 76.32 | 75.85 | 76.12 | 176.5K |
| 13:15 | 76.05 | 76.39 | 76.05 | 76.30 | 194.9K |
| 13:20 | 76.35 | 76.50 | 76.25 | 76.31 | 191.1K |
| 13:25 | 76.42 | 76.49 | 76.05 | 76.14 | 199.0K |
| 13:30 | 76.14 | 76.50 | 76.05 | 76.40 | 254.0K |
| 13:35 | 76.30 | 76.62 | 76.26 | 76.44 | 156.2K |
| 13:40 | 76.41 | 76.47 | 76.25 | 76.33 | 111.6K |
| 13:45 | 76.33 | 76.33 | 76.02 | 76.09 | 116.0K |
| 13:50 | 76.10 | 76.36 | 76.09 | 76.19 | 85.7K |
| 13:55 | 76.19 | 76.45 | 76.10 | 76.19 | 159.3K |
| 14:00 | 76.10 | 76.35 | 76.10 | 76.31 | 55.0K |
| 14:05 | 76.21 | 78.02 | 76.15 | 77.46 | 2,737.5K |
| 14:10 | 77.43 | 77.49 | 76.65 | 77.19 | 287.1K |
| 14:15 | 77.20 | 77.45 | 76.96 | 76.97 | 39.9K |
| 14:20 | 77.09 | 77.09 | 75.44 | 76.29 | 193.8K |
| 14:25 | 76.26 | 76.54 | 76.00 | 76.39 | 44.6K |
| 14:30 | 76.22 | 76.45 | 75.56 | 76.00 | 51.5K |
| 14:35 | 76.00 | 76.28 | 75.30 | 75.96 | 120.2K |
| 14:40 | 76.04 | 76.45 | 75.95 | 76.39 | 55.7K |
| 14:45 | 76.26 | 76.38 | 76.10 | 76.20 | 39.0K |
| 14:50 | 76.15 | 76.38 | 75.82 | 76.11 | 441.3K |
| 14:55 | 76.21 | 76.21 | 75.16 | 75.20 | 42.1K |
| 15:00 | 75.22 | 75.86 | 75.02 | 75.43 | 60.2K |
| 15:05 | 75.45 | 76.16 | 75.01 | 76.16 | 71.9K |
| 15:10 | 76.15 | 76.93 | 75.97 | 76.61 | 101.1K |
| 15:15 | 76.70 | 76.79 | 75.87 | 75.87 | 137.0K |
| 15:20 | 75.85 | 76.14 | 74.64 | 74.80 | 136.5K |
| 15:25 | 74.92 | 75.18 | 72.00 | 74.99 | 313.2K |