MIC Electronics Ltd

MELC
🏛️ インド →
57.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.07 52.77 52.07 52.77 15.4K
09:20 52.80 52.80 52.40 52.49 4.3K
09:25 52.40 52.80 52.30 52.80 6.0K
09:30 52.80 53.16 52.52 53.16 15.0K
09:35 53.05 53.06 52.73 53.06 4.9K
09:40 52.94 52.95 52.68 52.72 1.2K
09:45 52.81 52.81 52.58 52.62 0.3K
09:50 52.54 52.54 52.40 52.40 11.5K
09:55 52.41 52.42 52.30 52.37 10.7K
10:00 52.35 52.42 52.29 52.42 3.9K
10:05 52.41 53.40 52.22 53.40 44.0K
10:10 53.35 53.41 53.04 53.35 7.6K
10:15 53.35 53.39 53.24 53.26 1.7K
10:20 53.18 53.18 53.00 53.10 2.0K
10:25 53.01 53.10 53.00 53.05 11.7K
10:30 53.17 53.30 53.05 53.18 2.1K
10:35 53.07 53.13 52.99 52.99 17.3K
10:40 53.06 53.08 53.06 53.06 0.1K
10:45 53.06 53.06 53.06 53.06 0.2K
10:50 52.82 52.91 52.70 52.74 2.7K
10:55 52.80 53.19 52.80 53.19 4.7K
11:00 53.25 53.93 53.25 53.93 9.4K
11:05 53.87 54.91 53.67 54.91 74.8K
11:10 54.97 54.97 54.24 54.40 19.6K
11:15 54.39 54.57 54.13 54.40 10.9K
11:20 54.31 54.37 54.11 54.13 2.3K
11:25 54.16 54.27 54.14 54.20 0.8K
11:30 54.19 54.27 54.12 54.15 4.8K
11:35 54.20 54.24 54.10 54.23 1.6K
11:40 54.30 54.35 54.25 54.26 2.7K
11:45 54.26 54.34 54.03 54.03 7.1K
11:50 54.22 54.22 54.22 54.22 0.1K
11:55 54.31 54.34 54.20 54.20 0.8K
12:00 54.30 54.35 54.20 54.27 3.5K
12:05 54.27 54.32 54.08 54.23 4.9K
12:10 54.13 54.27 54.07 54.07 3.8K
12:15 54.18 54.27 54.18 54.19 0.5K
12:20 54.26 54.27 54.26 54.27 0.4K
12:25 54.27 54.27 54.00 54.10 10.2K
12:30 54.15 54.15 53.95 53.95 3.7K
12:35 54.11 54.13 53.99 54.13 4.9K
12:40 54.11 54.11 54.11 54.11 0.1K
12:45 54.11 54.11 54.11 54.11 0.4K
12:50 54.10 54.10 53.98 53.98 0.5K
12:55 54.09 54.09 53.99 53.99 0.1K
13:00 53.98 53.98 53.98 53.98 0.3K
13:05 54.01 54.01 54.00 54.00 1.0K
13:10 54.06 54.06 53.98 54.05 0.4K
13:15 53.95 54.06 53.95 54.06 0.1K
13:20 53.93 54.05 53.89 54.05 3.2K
13:25 54.01 54.01 53.95 54.00 0.3K
13:30 53.95 53.99 53.91 53.99 0.6K
13:35 53.92 53.92 53.40 53.71 9.1K
13:40 53.53 53.60 53.40 53.40 4.9K
13:45 53.46 53.46 53.28 53.28 5.8K
13:50 53.29 53.29 53.10 53.10 3.8K
13:55 53.25 53.78 53.08 53.78 23.3K
14:00 53.17 53.17 52.86 52.95 22.8K
14:05 53.05 53.07 53.00 53.00 4.9K
14:10 53.04 53.04 52.86 52.86 2.3K
14:15 52.86 52.86 52.86 52.86 1.0K
14:20 52.84 52.84 52.70 52.80 2.8K
14:25 52.80 52.80 52.80 52.80 1.9K
14:30 52.80 52.87 52.80 52.87 0.2K
14:35 52.87 52.87 52.80 52.81 0.3K
14:40 52.92 52.94 52.92 52.94 2.1K
14:45 52.85 52.92 52.85 52.91 0.6K
14:50 52.91 52.91 52.58 52.68 4.4K
14:55 52.76 52.76 52.70 52.76 0.2K
15:00 52.70 52.82 52.70 52.80 1.5K
15:05 52.80 52.80 52.61 52.61 4.7K
15:10 52.60 52.73 52.58 52.58 1.5K
15:15 52.62 52.69 52.54 52.54 1.9K
15:20 52.61 52.61 52.49 52.49 2.0K
15:25 52.54 52.70 52.50 52.65 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし