MIC Electronics Ltd

MELC
🏛️ インド →
57.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.59 53.45 52.47 53.45 8.4K
09:20 53.30 53.56 52.70 52.93 6.7K
09:25 52.92 53.04 52.63 53.04 9.8K
09:30 53.00 53.40 53.00 53.00 7.9K
09:35 53.02 53.04 52.77 52.95 2.8K
09:40 52.85 52.96 52.85 52.90 0.3K
09:45 53.00 53.15 52.95 53.15 2.6K
09:50 53.12 53.45 53.09 53.19 4.7K
09:55 53.08 53.18 53.05 53.18 0.1K
10:00 53.20 53.43 53.15 53.42 9.3K
10:05 53.29 53.29 53.12 53.14 2.8K
10:10 53.19 53.40 53.19 53.40 2.0K
10:15 53.40 53.44 53.29 53.32 0.9K
10:20 53.56 53.89 53.56 53.68 4.9K
10:25 53.40 53.65 53.40 53.57 4.3K
10:30 53.57 53.57 53.44 53.44 1.2K
10:35 53.40 53.50 53.29 53.29 1.1K
10:40 53.35 53.45 53.23 53.37 0.7K
10:45 53.30 53.40 53.30 53.38 1.3K
10:50 53.29 53.40 53.29 53.39 3.0K
10:55 53.39 53.44 53.31 53.31 0.2K
11:00 53.39 53.43 53.16 53.16 2.9K
11:05 53.33 53.33 53.11 53.11 1.5K
11:10 53.25 53.25 53.12 53.12 2.0K
11:15 53.20 53.20 53.11 53.14 3.4K
11:20 53.02 53.02 52.94 52.94 1.1K
11:25 52.95 53.15 52.95 53.12 0.5K
11:30 53.10 53.10 53.06 53.06 0.0K
11:35 53.06 53.06 52.93 52.93 0.1K
11:40 52.88 53.02 52.88 52.90 0.5K
11:45 52.90 52.90 52.90 52.90 0.1K
11:50 53.01 53.01 52.81 52.81 0.2K
11:55 52.90 52.90 52.90 52.90 0.0K
12:00 52.81 52.81 52.81 52.81 0.2K
12:05 52.90 52.90 52.82 52.82 0.2K
12:10 52.80 52.90 52.52 52.69 1.4K
12:15 52.69 52.69 52.50 52.50 0.3K
12:20 52.55 52.67 52.55 52.67 9.4K
12:25 52.66 52.72 52.53 52.53 1.0K
12:30 52.67 52.67 52.66 52.66 0.3K
12:35 52.53 52.67 52.53 52.65 0.1K
12:40 52.65 52.65 52.46 52.46 4.7K
12:45 52.48 52.48 52.33 52.33 1.5K
12:50 52.30 52.30 52.30 52.30 0.2K
12:55 52.27 52.34 52.22 52.22 1.5K
13:00 52.33 52.33 52.20 52.20 0.1K
13:05 52.22 52.22 52.22 52.22 0.3K
13:10 52.25 52.25 52.15 52.15 0.4K
13:15 52.15 52.22 52.15 52.22 0.0K
13:20 52.19 52.22 52.16 52.18 8.3K
13:25 52.10 52.17 52.07 52.07 1.0K
13:30 52.00 52.00 52.00 52.00 0.8K
13:35 52.10 52.10 51.33 51.38 8.4K
13:40 51.51 51.58 51.51 51.58 0.0K
13:45 51.44 51.50 51.33 51.49 3.5K
13:50 51.44 51.56 51.44 51.48 0.1K
13:55 51.64 51.65 51.64 51.65 2.0K
14:00 51.55 51.60 51.50 51.59 0.3K
14:05 51.59 51.82 51.59 51.77 10.7K
14:10 51.82 51.82 51.81 51.81 1.0K
14:15 51.68 51.68 51.68 51.68 0.1K
14:20 51.77 51.94 51.77 51.80 1.4K
14:25 51.94 51.98 51.86 51.89 0.2K
14:30 51.90 52.00 51.89 51.95 0.8K
14:35 51.95 52.01 51.83 52.00 0.8K
14:40 52.00 52.00 51.84 51.84 0.2K
14:45 52.00 52.00 51.99 51.99 0.5K
14:50 51.87 51.87 51.87 51.87 0.0K
14:55 51.99 51.99 51.98 51.98 0.2K
15:00 52.00 52.19 51.97 52.14 1.7K
15:05 52.12 52.12 51.85 51.85 1.6K
15:10 51.85 52.16 51.84 51.91 4.3K
15:15 52.20 52.24 52.20 52.24 0.5K
15:20 52.25 52.25 52.10 52.10 2.5K
15:25 52.06 52.28 52.06 52.09 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし