MIC Electronics Ltd

MELC
🏛️ インド →
57.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.35 52.35 52.10 52.26 7.1K
09:20 52.30 52.30 52.00 52.03 3.9K
09:25 52.03 52.21 52.03 52.08 2.6K
09:30 52.08 52.08 51.82 51.82 1.1K
09:35 51.92 51.93 51.81 51.87 0.4K
09:40 51.87 51.89 51.71 51.83 1.1K
09:45 51.83 51.90 51.80 51.81 0.3K
09:50 51.90 51.90 51.68 51.78 3.5K
09:55 51.77 51.84 51.60 51.69 1.0K
10:00 51.73 51.73 51.63 51.63 0.6K
10:05 51.63 51.74 51.63 51.70 0.5K
10:10 51.73 51.73 51.68 51.72 0.6K
10:15 51.72 51.75 51.62 51.62 1.0K
10:20 51.55 51.63 51.52 51.63 2.4K
10:25 51.67 51.67 51.52 51.59 0.3K
10:30 51.61 51.61 51.53 51.53 0.7K
10:35 51.53 51.57 51.50 51.50 1.9K
10:40 51.58 51.58 51.47 51.57 0.8K
10:45 51.57 51.57 51.57 51.57 0.0K
10:50 51.47 51.56 51.47 51.56 1.0K
10:55 51.55 51.58 51.42 51.50 2.9K
11:00 51.53 51.53 51.45 51.45 0.2K
11:05 51.42 51.50 51.42 51.49 0.6K
11:10 51.42 51.47 51.42 51.42 0.3K
11:15 51.48 51.48 51.45 51.45 0.1K
11:20 51.48 51.48 51.28 51.46 6.2K
11:25 51.45 51.46 51.33 51.33 0.7K
11:30 51.45 51.45 51.43 51.43 0.2K
11:35 51.40 51.40 51.28 51.39 0.6K
11:40 51.32 51.41 51.32 51.41 1.5K
11:45 51.36 51.36 51.36 51.36 0.0K
11:50 51.35 51.40 51.33 51.40 1.7K
11:55 51.40 51.41 51.28 51.37 10.3K
12:00 51.37 51.37 51.29 51.31 0.7K
12:05 51.33 51.34 51.26 51.30 0.7K
12:10 51.30 51.30 51.23 51.28 5.2K
12:15 51.28 51.28 51.10 51.23 16.0K
12:20 51.24 51.28 51.24 51.28 0.4K
12:25 51.30 51.30 51.21 51.27 4.3K
12:30 51.28 51.28 51.27 51.27 1.1K
12:35 51.27 51.28 51.21 51.21 1.6K
12:40 51.28 51.28 51.28 51.28 1.7K
12:45 51.26 51.28 51.16 51.27 2.2K
12:50 51.17 51.27 51.17 51.25 0.1K
12:55 51.21 51.27 51.21 51.27 0.4K
13:00 51.21 51.28 51.21 51.21 1.1K
13:05 51.26 51.28 51.21 51.28 0.1K
13:10 51.28 51.28 51.28 51.28 0.1K
13:15 51.28 51.28 51.23 51.23 0.1K
13:20 51.28 51.28 51.22 51.22 0.0K
13:25 51.24 51.28 51.24 51.28 0.1K
13:30 51.27 51.30 51.20 51.30 13.9K
13:35 51.30 51.30 51.29 51.29 2.2K
13:40 51.29 51.29 51.29 51.29 0.0K
13:45 51.28 51.28 51.21 51.25 1.0K
13:50 51.20 51.29 51.20 51.29 0.7K
13:55 51.21 51.28 51.21 51.25 0.2K
14:00 51.29 51.29 51.16 51.23 5.0K
14:05 51.27 51.27 51.22 51.27 0.0K
14:10 51.27 51.30 51.25 51.29 0.6K
14:15 51.23 51.29 51.20 51.29 1.4K
14:20 51.29 51.30 51.22 51.22 1.0K
14:25 51.30 51.30 51.29 51.30 0.1K
14:30 51.30 51.30 51.28 51.28 0.4K
14:35 51.29 51.30 51.25 51.25 0.6K
14:40 51.30 51.30 51.29 51.29 0.1K
14:45 51.25 51.29 51.25 51.29 0.6K
14:50 51.29 51.29 51.23 51.29 1.5K
14:55 51.29 51.29 51.29 51.29 2.4K
15:00 51.29 51.30 51.22 51.28 2.0K
15:05 51.28 51.28 51.21 51.21 0.4K
15:10 51.27 51.30 51.22 51.24 3.6K
15:15 51.28 51.28 51.24 51.25 12.3K
15:20 51.25 51.59 51.24 51.42 29.3K
15:25 51.48 51.85 51.35 51.35 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし