MIC Electronics Ltd

MELC
🏛️ インド →
57.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 53.00 53.00 51.74 51.87 19.8K
09:20 51.85 52.50 51.85 52.25 9.1K
09:25 52.19 52.41 52.03 52.29 8.5K
09:30 52.28 52.59 52.28 52.45 1.8K
09:35 52.61 52.74 52.60 52.60 0.5K
09:40 52.51 52.54 52.26 52.28 0.6K
09:45 52.40 52.40 52.20 52.24 0.3K
09:50 52.20 52.26 52.14 52.14 3.2K
09:55 52.21 52.21 52.21 52.21 0.0K
10:00 52.15 52.24 52.13 52.24 0.1K
10:05 52.15 52.18 52.02 52.02 0.2K
10:10 52.05 52.05 52.00 52.02 1.2K
10:15 52.13 52.24 52.12 52.12 3.2K
10:20 52.29 52.29 52.17 52.17 4.8K
10:25 52.33 52.33 52.33 52.33 0.0K
10:30 52.33 52.33 52.33 52.33 1.0K
10:35 52.32 52.34 52.25 52.32 0.1K
10:40 52.17 52.35 52.17 52.35 0.8K
10:45 52.20 52.25 52.15 52.15 0.2K
10:50 52.22 52.22 52.12 52.12 0.3K
10:55 52.20 52.20 52.15 52.15 0.2K
11:00 52.23 52.23 52.21 52.21 1.0K
11:05 52.20 52.20 52.02 52.19 0.9K
11:10 52.15 52.23 52.02 52.02 0.4K
11:15 52.02 52.12 52.00 52.00 1.4K
11:25 52.08 52.08 52.08 52.08 0.1K
11:30 52.12 52.12 52.12 52.12 0.0K
11:35 52.02 52.02 52.02 52.02 0.3K
11:40 52.14 52.14 52.03 52.03 1.0K
11:45 52.04 52.04 51.95 51.95 11.1K
11:50 51.95 52.06 51.95 52.06 0.8K
11:55 52.03 52.03 52.03 52.03 0.1K
12:00 52.00 52.04 52.00 52.01 0.5K
12:05 51.92 51.99 51.92 51.96 0.0K
12:10 51.95 51.95 51.90 51.95 0.3K
12:15 51.95 51.98 51.95 51.98 0.3K
12:20 51.91 51.91 51.80 51.80 1.7K
12:25 51.88 51.88 51.85 51.85 0.4K
12:30 51.85 51.91 51.74 51.83 10.1K
12:35 51.84 51.84 51.84 51.84 0.3K
12:40 52.00 52.00 52.00 52.00 0.1K
12:45 51.98 52.00 51.98 52.00 0.1K
12:50 51.96 51.99 51.96 51.99 0.1K
12:55 51.90 51.90 51.84 51.84 0.5K
13:00 51.89 51.89 51.89 51.89 0.2K
13:05 51.87 51.87 51.71 51.84 1.8K
13:10 51.85 51.85 51.85 51.85 0.2K
13:15 51.85 51.95 51.85 51.95 0.2K
13:20 51.96 51.96 51.89 51.89 0.1K
13:25 51.91 51.91 51.75 51.75 0.9K
13:30 51.76 51.81 51.76 51.81 0.1K
13:35 51.78 51.78 51.78 51.78 0.1K
13:40 51.82 51.86 51.82 51.86 0.1K
13:45 51.84 51.86 51.84 51.86 0.1K
13:50 51.83 51.90 51.83 51.90 0.1K
13:55 51.87 52.05 51.83 52.05 1.0K
14:00 51.98 52.08 51.98 52.08 0.1K
14:10 51.99 51.99 51.99 51.99 0.1K
14:15 52.05 52.05 52.00 52.00 1.1K
14:20 52.03 52.09 52.00 52.09 0.1K
14:25 51.98 52.05 51.98 52.05 0.2K
14:30 52.11 52.11 52.11 52.11 0.0K
14:35 52.27 52.35 52.27 52.35 0.9K
14:40 52.54 52.54 52.40 52.40 4.0K
14:45 52.51 52.51 52.38 52.38 0.1K
14:50 52.33 52.40 52.33 52.40 0.3K
15:00 52.40 52.40 52.35 52.35 0.7K
15:05 52.41 52.50 52.41 52.50 0.2K
15:10 52.35 52.35 52.26 52.26 0.2K
15:15 52.26 52.26 52.18 52.26 0.8K
15:20 52.32 52.35 52.07 52.09 11.1K
15:25 52.13 52.30 52.05 52.05 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし