MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 63.00 63.26 61.36 61.36 4.3K
09:20 61.56 62.00 61.50 61.66 1.0K
09:25 61.50 61.59 61.43 61.59 0.5K
09:30 61.83 61.87 61.53 61.53 0.3K
09:35 61.81 61.81 61.50 61.74 0.2K
09:40 61.39 61.60 61.11 61.56 5.6K
09:45 61.64 61.81 61.55 61.55 0.2K
09:50 61.60 62.00 61.60 61.84 0.2K
09:55 61.80 61.80 61.80 61.80 0.0K
10:00 61.82 61.87 61.82 61.87 0.0K
10:05 61.99 61.99 61.79 61.85 1.0K
10:10 61.80 61.80 61.70 61.70 0.0K
10:15 61.52 62.23 61.52 61.93 0.7K
10:20 61.93 61.98 61.83 61.98 1.1K
10:25 61.96 61.96 61.88 61.88 0.6K
10:30 61.52 61.52 61.52 61.52 0.0K
10:35 61.51 61.78 61.50 61.77 0.8K
10:40 61.62 61.75 61.62 61.75 0.0K
10:45 61.78 61.78 61.78 61.78 0.0K
10:50 61.90 61.92 61.90 61.92 0.1K
10:55 61.95 61.95 61.62 61.62 0.2K
11:00 61.63 61.63 61.63 61.63 0.0K
11:05 61.77 61.77 61.77 61.77 0.0K
11:15 61.95 62.02 61.95 62.02 0.3K
11:20 62.10 62.10 62.10 62.10 0.0K
11:25 61.93 62.06 61.93 61.99 0.8K
11:30 62.08 62.22 62.08 62.22 0.0K
11:35 62.45 62.80 62.27 62.27 1.0K
11:40 62.78 62.78 62.78 62.78 0.0K
11:45 62.71 62.99 62.71 62.99 0.1K
11:50 62.96 62.96 62.96 62.96 0.1K
11:55 63.00 63.32 63.00 63.31 0.4K
12:00 62.96 62.96 62.96 62.96 0.1K
12:05 62.64 62.64 62.64 62.64 0.0K
12:20 62.39 62.39 62.39 62.39 0.0K
12:25 62.51 62.53 62.51 62.53 0.5K
12:30 62.35 62.35 62.35 62.35 0.0K
12:40 62.33 62.55 62.32 62.32 0.2K
12:45 62.47 62.47 62.47 62.47 0.1K
12:50 62.30 62.30 61.59 61.59 2.0K
12:55 61.85 61.90 61.85 61.90 0.3K
13:00 61.70 61.78 61.70 61.78 0.2K
13:05 61.66 61.66 61.66 61.66 0.3K
13:10 61.41 61.73 61.41 61.50 0.6K
13:20 61.65 61.65 61.52 61.52 0.1K
13:25 61.46 61.49 61.36 61.47 0.1K
13:30 61.47 61.54 61.47 61.54 0.0K
13:35 61.50 61.50 61.25 61.46 0.4K
13:40 61.43 61.43 61.21 61.21 0.0K
13:45 61.41 61.41 61.39 61.39 0.0K
13:55 61.30 61.30 60.81 60.81 1.4K
14:00 60.81 61.28 60.81 61.15 0.2K
14:05 61.28 61.28 61.23 61.24 0.0K
14:15 61.32 61.32 61.24 61.31 0.1K
14:20 61.07 61.07 61.04 61.04 0.2K
14:25 61.38 61.42 61.38 61.38 0.4K
14:30 61.03 61.11 61.03 61.11 0.1K
14:35 61.07 61.29 61.07 61.29 0.1K
14:45 61.05 61.05 61.05 61.05 0.2K
14:50 61.24 61.24 61.24 61.24 0.3K
14:55 60.87 61.37 60.87 61.30 1.1K
15:05 61.25 61.25 61.25 61.25 0.1K
15:10 61.01 61.01 60.87 60.87 0.3K
15:15 61.22 61.25 61.05 61.05 0.9K
15:20 61.05 61.25 61.05 61.24 0.7K
15:25 60.92 61.17 60.92 61.16 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし