MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.64 65.99 64.53 65.99 21.3K
09:20 65.99 65.99 65.99 65.99 0.3K
09:25 65.99 65.99 65.99 65.99 1.2K
09:30 65.99 65.99 65.99 65.99 1.8K
09:35 65.99 65.99 65.99 65.99 0.2K
09:40 65.99 65.99 65.99 65.99 0.0K
09:45 65.99 65.99 65.99 65.99 2.4K
09:50 65.99 65.99 65.99 65.99 0.6K
09:55 65.99 65.99 65.99 65.99 0.5K
10:00 65.99 65.99 65.99 65.99 5.1K
10:05 65.99 65.99 65.99 65.99 0.3K
10:10 65.99 65.99 65.99 65.99 0.7K
10:15 65.99 65.99 65.44 65.99 38.7K
10:20 65.00 65.96 64.99 65.58 4.3K
10:25 65.03 65.58 64.99 65.08 2.8K
10:30 64.79 65.79 64.62 65.09 16.7K
10:35 65.16 65.50 65.16 65.21 2.6K
10:40 65.21 65.29 64.51 65.29 5.2K
10:45 65.00 65.20 64.55 65.15 2.5K
10:50 65.15 65.18 64.75 65.17 1.6K
10:55 65.16 65.16 64.75 64.77 1.1K
11:00 64.99 65.00 64.74 65.00 2.8K
11:05 65.00 65.00 64.65 64.66 3.1K
11:10 64.65 64.72 64.00 64.15 5.8K
11:15 64.46 64.46 63.89 63.89 3.6K
11:20 63.89 63.89 63.00 63.52 5.2K
11:25 63.50 63.50 63.50 63.50 0.0K
11:30 63.72 65.15 63.72 64.33 1.8K
11:35 64.28 65.19 64.27 65.06 0.9K
11:40 64.87 64.99 64.44 64.67 0.6K
11:45 64.67 64.98 64.30 64.30 1.4K
11:50 64.23 64.29 64.02 64.04 0.7K
11:55 64.53 64.53 63.78 63.78 1.2K
12:00 64.30 64.31 64.00 64.17 0.2K
12:05 63.75 64.00 63.67 63.71 0.4K
12:10 63.55 63.66 63.20 63.66 0.5K
12:15 63.55 63.83 63.55 63.65 0.2K
12:20 63.69 63.97 63.46 63.92 0.4K
12:25 63.92 64.05 63.50 64.05 0.3K
12:30 64.15 64.15 63.63 64.07 1.0K
12:35 63.99 63.99 63.95 63.97 0.3K
12:40 63.90 64.34 63.90 64.00 1.0K
12:45 64.00 64.09 64.00 64.09 0.4K
12:50 64.21 64.31 63.66 63.66 1.5K
12:55 63.85 64.46 63.65 64.46 1.6K
13:00 64.20 64.20 63.75 63.87 1.0K
13:05 63.90 63.90 63.80 63.80 0.1K
13:10 64.08 64.34 64.08 64.20 0.4K
13:15 64.20 64.21 63.91 64.21 0.4K
13:20 64.00 64.16 63.81 63.81 1.4K
13:25 63.81 64.23 63.81 63.82 0.1K
13:30 64.23 64.23 63.82 64.12 0.1K
13:35 64.12 64.21 63.80 63.80 0.2K
13:40 63.80 63.80 63.37 63.60 1.0K
13:45 63.38 63.59 63.15 63.39 3.1K
13:50 63.39 63.72 63.28 63.72 0.2K
13:55 63.50 63.60 63.49 63.58 1.0K
14:00 63.57 63.57 63.31 63.31 0.0K
14:05 63.31 63.94 63.31 63.94 8.3K
14:10 63.94 64.07 63.81 63.82 0.3K
14:15 64.07 64.07 63.75 63.88 0.2K
14:20 64.14 64.14 64.07 64.07 0.2K
14:25 63.86 63.86 63.61 63.75 0.9K
14:30 63.68 63.97 63.68 63.87 0.3K
14:35 63.90 63.90 63.52 63.78 0.4K
14:40 63.78 63.78 63.78 63.78 0.1K
14:45 63.69 63.82 63.69 63.82 0.2K
14:50 63.42 63.74 63.34 63.69 2.0K
14:55 63.75 64.34 63.65 64.34 2.1K
15:00 64.20 64.48 64.06 64.34 1.6K
15:05 64.17 64.23 64.14 64.16 0.6K
15:10 64.44 64.44 64.16 64.16 0.1K
15:15 64.17 64.24 63.83 63.99 2.4K
15:20 64.00 64.13 63.50 63.51 1.4K
15:25 63.54 63.95 63.31 63.95 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし