MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.85 61.02 60.01 60.63 11.2K
09:20 60.63 60.63 60.00 60.06 3.5K
09:25 60.00 60.68 60.00 60.38 1.3K
09:30 60.58 60.79 60.23 60.40 1.9K
09:35 60.57 61.85 60.57 61.80 5.1K
09:40 61.80 62.03 61.46 62.03 3.7K
09:45 62.50 62.80 61.88 62.19 3.8K
09:50 62.23 62.75 61.87 62.16 3.5K
09:55 62.40 62.85 62.40 62.85 5.0K
10:00 62.85 62.85 62.85 62.85 0.2K
10:05 62.85 62.85 62.85 62.85 0.1K
10:10 62.85 62.85 62.85 62.85 0.0K
10:15 62.85 62.85 62.85 62.85 0.0K
10:20 62.85 62.85 62.85 62.85 0.5K
10:30 62.85 62.85 62.85 62.85 0.0K
10:35 62.85 62.85 62.85 62.85 0.0K
10:45 62.85 62.85 62.85 62.85 0.5K
10:55 62.85 62.85 62.85 62.85 0.0K
11:00 62.85 62.85 62.85 62.85 0.0K
11:05 62.85 62.85 62.85 62.85 0.3K
11:20 62.85 62.85 62.85 62.85 0.0K
11:25 62.85 62.85 62.85 62.85 0.0K
11:40 62.85 62.85 62.85 62.85 0.0K
11:45 62.85 62.85 62.85 62.85 0.2K
11:50 62.85 62.85 62.85 62.85 0.2K
11:55 62.85 62.85 62.85 62.85 0.0K
12:05 62.85 62.85 62.85 62.85 0.1K
12:10 62.85 62.85 62.85 62.85 0.0K
12:15 62.85 62.85 62.85 62.85 0.0K
12:20 62.85 62.85 62.85 62.85 0.2K
12:25 62.85 62.85 62.85 62.85 0.2K
12:30 62.85 62.85 62.85 62.85 0.0K
12:45 62.85 62.85 62.85 62.85 0.0K
12:50 62.85 62.85 62.85 62.85 0.0K
13:00 62.85 62.85 62.85 62.85 0.0K
13:05 62.85 62.85 62.85 62.85 0.1K
13:15 62.85 62.85 62.85 62.85 0.0K
13:35 62.85 62.85 62.85 62.85 0.0K
13:40 62.85 62.85 62.85 62.85 0.3K
13:45 62.85 62.85 62.85 62.85 0.0K
13:50 62.85 62.85 62.85 62.85 0.0K
14:00 62.85 62.85 62.85 62.85 0.0K
14:05 62.85 62.85 62.85 62.85 0.6K
14:10 62.85 62.85 62.85 62.85 0.1K
14:25 62.85 62.85 62.85 62.85 0.0K
14:30 62.85 62.85 62.85 62.85 0.1K
14:40 62.85 62.85 62.85 62.85 0.1K
14:45 62.85 62.85 62.85 62.85 0.0K
15:05 62.85 62.85 62.85 62.85 0.3K
15:10 62.85 62.85 62.85 62.85 0.0K
15:15 62.85 62.85 62.85 62.85 0.0K
15:20 62.85 62.85 62.85 62.85 0.5K
15:25 62.85 62.85 62.85 62.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし