MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.97 62.77 60.35 62.76 21.5K
09:20 62.75 63.23 62.03 62.04 18.4K
09:25 62.25 62.98 61.93 62.01 7.5K
09:30 62.12 62.24 61.51 61.52 10.6K
09:35 61.57 62.24 61.31 62.00 3.5K
09:40 61.71 62.80 61.62 62.60 6.6K
09:45 62.41 62.80 61.77 62.09 1.6K
09:50 62.09 62.13 61.50 61.70 4.9K
09:55 61.39 61.75 61.13 61.75 4.2K
10:00 61.75 61.75 61.16 61.29 5.3K
10:05 61.24 61.60 61.11 61.59 2.1K
10:10 61.47 61.47 61.01 61.10 3.5K
10:15 61.01 61.59 61.01 61.59 2.2K
10:20 61.36 61.51 61.10 61.41 4.3K
10:25 61.38 61.53 61.10 61.53 0.1K
10:30 61.49 61.54 61.23 61.39 6.6K
10:35 61.53 62.10 61.53 61.78 6.5K
10:40 61.69 61.84 61.39 61.42 2.3K
10:45 61.78 61.78 61.09 61.40 15.6K
10:50 61.40 61.40 61.16 61.17 1.0K
10:55 61.40 61.40 61.00 61.00 4.4K
11:00 61.00 61.20 60.84 60.87 3.1K
11:05 60.86 60.86 60.56 60.70 3.0K
11:10 60.70 60.70 60.01 60.50 20.8K
11:15 60.31 60.38 60.01 60.28 18.8K
11:20 60.27 60.27 60.01 60.24 6.3K
11:25 60.24 60.68 60.02 60.43 3.8K
11:30 60.43 60.43 60.06 60.06 1.7K
11:35 60.06 60.31 60.01 60.01 1.1K
11:40 60.01 60.28 60.01 60.27 2.8K
11:45 60.26 60.27 60.01 60.01 1.5K
11:50 60.01 60.01 60.01 60.01 0.7K
11:55 60.01 60.01 60.01 60.01 0.2K
12:00 60.01 60.01 60.01 60.01 0.4K
12:05 60.01 60.01 60.01 60.01 0.4K
12:10 60.01 60.01 60.01 60.01 0.1K
12:15 60.01 60.01 60.01 60.01 0.0K
12:20 60.01 60.01 60.01 60.01 0.2K
12:25 60.01 60.01 60.01 60.01 0.1K
12:30 60.01 60.01 60.01 60.01 0.0K
12:35 60.01 60.01 60.01 60.01 0.8K
12:40 60.01 60.01 60.01 60.01 0.0K
12:45 60.01 60.01 60.01 60.01 0.0K
12:50 60.01 60.01 60.01 60.01 0.1K
12:55 60.01 60.01 60.01 60.01 0.0K
13:00 60.01 60.01 60.01 60.01 0.1K
13:05 60.01 60.01 60.01 60.01 0.3K
13:10 60.01 60.01 60.01 60.01 0.1K
13:15 60.01 60.01 60.01 60.01 0.1K
13:20 60.01 60.01 60.01 60.01 0.5K
13:25 60.01 60.01 60.01 60.01 0.1K
13:30 60.01 60.01 60.01 60.01 0.3K
13:35 60.01 60.01 60.01 60.01 0.2K
13:40 60.01 60.01 60.01 60.01 0.0K
13:45 60.01 60.01 60.01 60.01 0.2K
13:50 60.01 60.01 60.01 60.01 0.2K
13:55 60.01 60.01 60.01 60.01 0.1K
14:00 60.01 60.01 60.01 60.01 0.1K
14:05 60.01 60.01 60.01 60.01 0.2K
14:10 60.01 60.01 60.01 60.01 0.2K
14:15 60.01 60.01 60.01 60.01 0.4K
14:20 60.01 60.01 60.01 60.01 0.3K
14:25 60.01 60.01 60.01 60.01 0.0K
14:30 60.01 60.01 60.01 60.01 0.2K
14:35 60.01 60.01 60.01 60.01 0.0K
14:40 60.01 60.01 60.01 60.01 0.2K
14:45 60.01 60.01 60.01 60.01 0.4K
14:50 60.01 60.01 60.01 60.01 0.1K
14:55 60.01 60.01 60.01 60.01 0.3K
15:00 60.01 60.01 60.01 60.01 0.0K
15:05 60.01 60.01 60.01 60.01 0.1K
15:10 60.01 60.01 60.01 60.01 0.3K
15:15 60.01 60.01 60.01 60.01 0.3K
15:20 60.01 60.01 60.01 60.01 1.4K
15:25 60.01 60.01 60.01 60.01 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし