MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66.30 67.63 65.70 66.00 3.7K
09:20 66.00 66.83 66.00 66.28 5.7K
09:25 66.60 66.62 65.50 66.04 4.1K
09:30 66.07 66.65 66.07 66.48 1.2K
09:35 66.42 67.00 66.16 67.00 0.3K
09:40 66.50 66.53 66.00 66.53 0.8K
09:45 66.50 66.50 66.22 66.23 0.6K
09:50 66.22 66.61 65.99 65.99 0.5K
09:55 65.71 66.31 65.71 66.31 1.2K
10:00 66.33 66.53 65.70 65.70 3.3K
10:05 65.99 66.00 65.52 65.74 1.5K
10:10 65.89 65.89 65.34 65.34 0.8K
10:15 65.54 65.83 65.32 65.83 1.1K
10:20 65.32 65.40 65.27 65.40 0.7K
10:25 65.18 65.40 64.99 64.99 3.1K
10:30 64.99 65.00 64.73 64.89 6.8K
10:35 64.89 64.93 64.47 64.91 6.7K
10:40 64.92 64.93 64.35 64.93 1.9K
10:45 64.77 64.77 64.34 64.60 0.5K
10:50 64.32 64.62 64.29 64.56 0.6K
10:55 64.12 64.63 64.12 64.39 2.4K
11:00 64.39 64.52 64.35 64.35 1.3K
11:05 64.35 64.44 64.00 64.16 2.5K
11:10 63.83 64.16 63.83 64.16 2.6K
11:15 64.36 64.44 64.20 64.27 0.5K
11:20 64.42 64.42 64.06 64.29 0.3K
11:25 64.00 64.28 63.96 64.26 2.1K
11:30 64.22 64.32 64.11 64.23 0.1K
11:35 64.24 64.24 63.85 63.85 1.3K
11:40 64.06 64.20 63.85 63.92 2.0K
11:45 64.00 64.50 64.00 64.27 0.1K
11:50 64.27 64.28 64.20 64.27 0.2K
11:55 64.27 64.28 64.07 64.27 0.7K
12:00 64.19 64.19 63.90 63.99 1.2K
12:05 63.83 64.09 63.81 63.81 0.2K
12:10 64.02 64.02 63.76 63.82 0.7K
12:15 63.76 63.83 63.60 63.69 0.2K
12:20 63.78 63.86 63.50 63.73 4.0K
12:25 63.56 63.99 63.16 63.16 4.4K
12:30 63.16 63.70 63.16 63.16 0.8K
12:35 63.16 63.67 63.16 63.66 0.3K
12:40 63.33 63.63 63.16 63.16 0.6K
12:45 63.26 63.55 63.16 63.48 0.2K
12:50 63.49 63.49 63.16 63.16 1.2K
12:55 63.34 63.40 63.17 63.17 1.2K
13:00 63.38 63.38 63.16 63.16 0.3K
13:05 63.16 63.16 63.16 63.16 0.4K
13:10 63.16 63.16 63.16 63.16 0.2K
13:15 63.16 63.17 63.16 63.17 3.6K
13:20 63.50 63.52 63.16 63.16 3.4K
13:25 63.16 63.45 63.16 63.43 0.8K
13:30 63.42 63.42 63.16 63.16 1.8K
13:35 63.16 63.47 63.16 63.16 0.6K
13:40 63.16 63.16 63.16 63.16 0.7K
13:45 63.16 63.16 63.16 63.16 0.6K
13:50 63.16 63.16 63.16 63.16 0.2K
13:55 63.16 63.16 63.16 63.16 0.4K
14:00 63.16 63.16 63.16 63.16 0.4K
14:05 63.16 63.16 63.16 63.16 0.3K
14:10 63.16 63.16 63.16 63.16 0.6K
14:15 63.16 63.39 63.16 63.39 3.3K
14:20 63.39 63.39 63.16 63.25 0.6K
14:25 63.25 63.39 63.16 63.39 0.6K
14:30 63.38 63.38 63.16 63.37 0.5K
14:35 63.16 63.57 63.16 63.55 0.7K
14:40 63.55 63.63 63.50 63.63 0.2K
14:45 63.60 63.60 63.22 63.57 0.6K
14:50 63.55 63.55 63.20 63.20 0.2K
14:55 63.16 63.48 63.16 63.16 0.9K
15:00 63.16 63.16 63.16 63.16 0.7K
15:05 63.16 63.16 63.16 63.16 0.1K
15:10 63.16 63.16 63.16 63.16 0.2K
15:15 63.16 63.16 63.16 63.16 0.5K
15:20 63.16 63.16 63.16 63.16 0.4K
15:25 63.16 63.16 63.16 63.16 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし