MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65.98 66.78 64.41 66.67 21.4K
09:20 66.58 66.61 65.42 65.80 4.1K
09:25 65.86 66.62 65.80 66.58 1.3K
09:30 66.49 68.64 66.40 67.82 3.7K
09:35 67.71 67.93 66.58 67.75 2.9K
09:40 67.69 67.85 67.37 67.74 2.2K
09:45 67.79 68.23 67.74 67.74 3.3K
09:50 67.64 68.32 67.58 68.32 5.1K
09:55 68.53 68.59 67.80 67.86 2.7K
10:00 68.12 68.53 68.12 68.31 0.9K
10:05 68.31 68.31 67.90 67.91 1.2K
10:10 67.80 68.39 67.80 68.39 0.2K
10:15 68.17 68.40 68.17 68.40 1.5K
10:20 68.50 68.60 68.30 68.59 0.5K
10:25 68.50 68.70 68.29 68.29 0.9K
10:30 68.45 69.90 68.45 69.90 4.4K
10:35 69.79 70.14 69.75 69.77 1.5K
10:40 69.73 69.87 69.27 69.27 1.5K
10:45 69.47 69.65 69.06 69.47 1.9K
10:50 69.51 69.51 69.12 69.12 1.0K
10:55 69.12 69.12 69.12 69.12 0.1K
11:00 69.19 69.19 69.19 69.19 0.0K
11:05 69.41 69.41 69.00 69.32 0.9K
11:10 69.03 69.34 69.03 69.03 0.0K
11:15 69.43 69.43 69.16 69.41 0.1K
11:20 69.43 69.47 69.17 69.47 0.9K
11:25 69.47 69.51 69.25 69.51 2.3K
11:30 69.67 69.67 69.55 69.55 0.7K
11:35 69.69 69.69 69.50 69.50 0.3K
11:45 69.29 69.49 69.29 69.49 0.3K
11:50 69.11 69.36 69.11 69.36 0.2K
11:55 69.33 69.49 69.33 69.49 0.1K
12:00 69.46 69.46 69.28 69.41 0.1K
12:05 69.25 69.35 69.15 69.34 0.1K
12:10 69.17 69.27 68.95 68.95 0.8K
12:15 68.89 69.00 68.85 68.85 1.0K
12:20 68.98 68.98 68.85 68.98 0.6K
12:25 68.97 68.99 68.97 68.99 0.9K
12:30 68.89 68.99 68.89 68.99 0.4K
12:35 68.97 68.99 68.84 68.99 0.1K
12:40 68.99 69.00 68.90 68.90 0.8K
12:45 68.90 69.00 68.88 69.00 0.8K
12:50 69.14 69.14 68.88 68.88 1.0K
12:55 69.02 69.02 68.88 68.99 0.0K
13:00 68.90 69.00 68.90 69.00 0.1K
13:05 69.13 69.13 69.00 69.00 0.0K
13:10 68.99 69.00 68.90 68.90 0.4K
13:15 68.80 68.84 68.60 68.84 0.1K
13:20 68.68 68.99 68.68 68.71 1.0K
13:25 68.69 68.69 68.69 68.69 0.0K
13:30 68.68 68.68 68.68 68.68 0.0K
13:35 68.71 68.71 68.32 68.49 0.8K
13:40 68.48 68.48 68.00 68.20 0.8K
13:45 68.39 68.39 68.03 68.25 0.8K
13:50 68.00 68.10 67.88 67.88 0.2K
13:55 67.50 67.91 67.43 67.91 2.3K
14:00 67.93 67.93 67.81 67.93 0.1K
14:05 67.94 67.94 67.65 67.78 0.2K
14:10 67.97 67.97 67.82 67.83 0.8K
14:15 67.92 67.99 67.92 67.99 1.3K
14:20 67.77 67.91 67.77 67.91 0.2K
14:25 67.72 67.73 67.53 67.73 0.3K
14:30 67.53 67.70 67.16 67.16 1.1K
14:35 67.41 67.41 67.16 67.39 0.5K
14:40 67.50 67.50 67.34 67.34 0.3K
14:45 67.29 67.29 67.19 67.19 3.1K
14:50 67.19 67.19 67.00 67.00 2.4K
14:55 67.23 67.39 67.01 67.21 0.2K
15:00 67.09 67.09 66.75 66.90 1.0K
15:05 66.64 66.73 66.31 66.40 2.1K
15:10 66.40 66.83 66.35 66.49 1.5K
15:15 66.37 66.97 66.15 66.50 4.6K
15:20 66.10 66.74 66.00 66.55 1.8K
15:25 66.81 66.97 66.00 66.48 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし