MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 73.02 73.02 72.00 72.50 1.5K
09:20 72.81 72.81 71.55 71.78 2.8K
09:25 71.91 71.93 71.14 71.86 1.4K
09:30 71.57 71.64 71.30 71.59 1.1K
09:35 71.59 71.88 71.59 71.80 0.1K
09:40 71.80 71.80 71.40 71.67 0.3K
09:45 71.67 71.67 71.14 71.15 0.1K
09:50 71.01 71.37 71.00 71.35 1.0K
09:55 70.70 70.83 70.10 70.10 13.5K
10:00 70.19 70.49 70.00 70.46 3.3K
10:05 70.03 70.72 70.03 70.72 0.8K
10:10 70.48 70.48 70.18 70.48 0.6K
10:15 70.45 70.48 70.21 70.32 0.4K
10:20 70.38 70.46 70.25 70.39 5.5K
10:25 70.40 70.40 69.37 69.85 11.7K
10:30 69.79 69.89 69.37 69.83 1.5K
10:35 69.89 69.99 69.37 69.37 8.3K
10:40 69.37 69.85 69.37 69.37 5.6K
10:45 69.65 69.65 69.37 69.65 1.0K
10:50 69.65 69.90 69.37 69.66 1.1K
10:55 69.66 69.87 69.50 69.83 1.6K
11:00 69.80 69.83 69.80 69.82 0.4K
11:05 69.82 69.83 69.40 69.40 0.3K
11:10 69.83 69.83 69.42 69.80 0.4K
11:15 69.42 69.90 69.42 69.89 1.3K
11:20 69.88 69.89 69.71 69.71 0.3K
11:25 69.88 69.90 69.70 69.90 0.8K
11:30 69.70 69.84 69.55 69.83 2.3K
11:35 69.50 69.83 69.37 69.37 4.5K
11:40 69.37 69.90 69.37 69.80 2.2K
11:45 69.59 69.59 69.37 69.40 1.1K
11:50 69.40 69.80 69.40 69.80 1.0K
11:55 69.79 69.79 69.75 69.79 0.1K
12:00 69.78 69.78 69.46 69.67 0.5K
12:05 69.78 69.84 69.46 69.46 0.8K
12:10 69.46 69.83 69.46 69.46 0.1K
12:15 69.72 69.72 69.46 69.46 0.0K
12:20 69.70 69.84 69.45 69.84 0.8K
12:25 69.83 69.84 69.37 69.84 0.9K
12:30 69.84 69.87 69.41 69.41 0.4K
12:35 69.87 69.88 69.86 69.88 0.5K
12:40 69.85 69.86 69.75 69.86 0.0K
12:45 69.86 69.86 69.37 69.79 0.6K
12:50 69.40 69.83 69.37 69.83 1.1K
12:55 69.83 69.83 69.41 69.41 0.2K
13:00 69.80 69.80 69.41 69.41 0.2K
13:05 69.70 69.70 69.40 69.40 0.2K
13:10 69.40 69.69 69.37 69.69 2.6K
13:15 69.37 69.55 69.37 69.53 0.5K
13:20 69.37 69.53 69.37 69.37 0.3K
13:25 69.45 69.53 69.37 69.37 0.6K
13:30 69.49 69.49 69.37 69.37 0.3K
13:35 69.45 69.45 69.37 69.37 0.5K
13:40 69.37 69.53 69.37 69.53 0.9K
13:45 69.53 69.63 69.37 69.63 0.5K
13:50 69.53 69.63 69.53 69.63 0.2K
13:55 69.63 69.63 69.37 69.50 0.3K
14:00 69.56 69.56 69.37 69.41 0.4K
14:05 69.37 69.55 69.37 69.54 1.2K
14:10 69.54 69.56 69.37 69.46 0.9K
14:15 69.46 69.55 69.37 69.46 0.4K
14:20 69.37 69.46 69.37 69.46 1.1K
14:25 69.37 69.46 69.37 69.46 1.2K
14:30 69.46 69.56 69.37 69.37 0.3K
14:35 69.69 69.69 69.38 69.40 0.1K
14:40 69.40 69.54 69.40 69.54 0.8K
14:45 69.54 69.54 69.40 69.54 0.6K
14:50 69.37 69.68 69.37 69.68 0.2K
14:55 69.68 69.99 69.68 69.99 0.3K
15:00 69.76 70.00 69.40 69.40 1.0K
15:05 69.55 70.00 69.55 69.99 0.1K
15:10 70.00 70.00 69.80 69.80 0.5K
15:15 69.52 70.19 69.52 70.19 1.0K
15:20 70.19 70.48 70.19 70.48 0.6K
15:25 70.31 70.49 70.10 70.11 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし