MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 76.02 76.02 75.00 75.91 0.9K
09:20 75.39 75.39 75.35 75.35 0.0K
09:25 75.21 75.38 74.51 74.80 2.6K
09:30 74.59 74.91 74.52 74.66 1.5K
09:35 74.58 74.58 74.00 74.03 0.7K
09:40 74.03 74.59 74.03 74.30 1.2K
09:45 74.30 74.41 74.11 74.41 0.2K
09:50 74.63 74.87 74.46 74.74 0.4K
09:55 74.45 74.76 74.27 74.47 0.5K
10:00 74.48 74.48 74.45 74.48 0.7K
10:05 74.48 74.48 74.20 74.31 0.5K
10:10 74.10 74.33 73.99 73.99 2.4K
10:15 74.10 74.10 73.32 73.32 1.1K
10:20 73.54 73.99 73.54 73.98 1.5K
10:25 73.77 73.83 73.32 73.83 0.1K
10:30 73.84 73.89 73.51 73.80 0.2K
10:35 73.92 74.00 73.58 73.97 0.4K
10:40 73.97 73.97 73.56 73.68 0.1K
10:45 73.75 73.88 73.56 73.80 0.8K
10:50 73.93 74.22 73.93 74.22 0.9K
10:55 74.09 74.11 73.78 74.09 0.1K
11:00 74.13 74.14 73.00 73.49 2.0K
11:05 73.49 73.49 73.30 73.42 2.9K
11:10 73.56 73.67 73.45 73.63 0.2K
11:15 73.63 73.88 73.63 73.88 0.0K
11:20 73.88 73.88 73.61 73.83 0.0K
11:25 73.79 73.79 73.31 73.45 0.2K
11:30 73.45 73.45 73.30 73.40 0.0K
11:35 73.39 73.39 73.00 73.00 0.1K
11:40 73.15 73.32 73.15 73.15 0.0K
11:45 73.40 73.50 73.22 73.47 0.4K
11:50 73.25 73.54 73.24 73.24 0.0K
11:55 73.27 73.27 73.01 73.01 0.1K
12:00 72.80 73.30 72.80 73.16 1.4K
12:05 73.16 73.49 73.02 73.49 1.2K
12:10 73.24 73.48 73.15 73.41 0.1K
12:15 72.91 73.27 72.80 73.27 0.4K
12:20 73.03 73.26 72.73 72.88 0.4K
12:25 72.88 73.19 72.51 73.19 0.9K
12:30 73.04 73.04 73.04 73.04 0.2K
12:35 73.04 73.04 72.97 72.97 0.0K
12:40 73.27 73.27 72.96 73.23 0.7K
12:45 72.91 73.39 72.91 73.39 1.6K
12:50 73.59 73.59 73.21 73.21 0.4K
12:55 73.26 73.43 73.26 73.43 0.0K
13:00 73.49 73.49 73.20 73.20 0.1K
13:05 73.11 73.11 73.11 73.11 0.0K
13:10 73.30 73.30 73.30 73.30 0.0K
13:15 73.30 73.30 73.30 73.30 0.7K
13:20 73.22 73.22 73.22 73.22 0.0K
13:25 73.30 73.66 73.30 73.66 1.3K
13:30 73.66 73.89 73.66 73.83 0.0K
13:35 73.66 73.66 73.66 73.66 0.0K
13:40 73.36 73.64 73.22 73.22 0.5K
13:45 73.12 73.14 73.01 73.12 0.1K
13:50 73.12 73.12 72.91 73.09 0.2K
13:55 72.96 73.02 72.78 73.02 0.8K
14:00 73.26 73.26 73.04 73.13 0.1K
14:05 73.00 73.03 72.52 73.03 0.2K
14:10 72.85 72.92 72.85 72.92 0.0K
14:15 72.90 72.94 72.90 72.94 0.1K
14:20 72.92 73.11 72.92 73.04 0.4K
14:25 72.87 72.94 72.61 72.72 0.0K
14:30 72.65 73.07 72.61 73.07 0.1K
14:35 73.00 73.10 72.87 72.87 0.2K
14:40 73.13 73.17 73.13 73.17 0.0K
14:45 73.14 73.25 72.91 73.24 0.1K
14:50 73.26 73.40 73.26 73.40 0.2K
14:55 73.57 73.57 73.22 73.22 2.1K
15:00 73.31 73.31 72.92 73.00 0.4K
15:05 72.90 73.12 72.78 73.12 0.8K
15:10 73.10 73.10 73.10 73.10 0.3K
15:15 72.94 73.25 72.94 73.06 1.3K
15:20 73.36 73.36 73.06 73.06 0.2K
15:25 73.17 73.17 72.87 73.02 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし