59.82
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 77.00 | 77.00 | 76.30 | 76.49 | 2.8K |
| 09:20 | 76.32 | 76.35 | 76.25 | 76.35 | 0.1K |
| 09:25 | 76.12 | 76.12 | 76.04 | 76.04 | 0.3K |
| 09:30 | 76.35 | 76.35 | 76.35 | 76.35 | 1.0K |
| 09:45 | 76.51 | 76.51 | 76.28 | 76.28 | 0.2K |
| 09:50 | 76.45 | 76.50 | 76.45 | 76.50 | 0.4K |
| 09:55 | 76.50 | 76.66 | 76.50 | 76.59 | 0.1K |
| 10:00 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 10:05 | 76.53 | 76.53 | 76.53 | 76.53 | 0.1K |
| 10:10 | 76.45 | 76.45 | 76.16 | 76.16 | 0.1K |
| 10:15 | 76.15 | 76.28 | 76.00 | 76.00 | 0.3K |
| 10:20 | 76.31 | 76.31 | 76.31 | 76.31 | 0.1K |
| 10:25 | 75.64 | 75.64 | 75.60 | 75.60 | 14.4K |
| 10:35 | 75.66 | 75.67 | 75.23 | 75.23 | 0.1K |
| 10:40 | 75.58 | 76.08 | 75.58 | 75.96 | 0.5K |
| 10:45 | 75.75 | 75.77 | 75.75 | 75.77 | 0.1K |
| 10:50 | 75.10 | 75.28 | 75.10 | 75.28 | 0.5K |
| 10:55 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 11:05 | 75.58 | 75.69 | 75.50 | 75.69 | 0.1K |
| 11:10 | 75.69 | 75.69 | 75.50 | 75.50 | 0.2K |
| 11:15 | 75.62 | 75.72 | 75.62 | 75.72 | 0.3K |
| 11:20 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 11:25 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 11:30 | 75.85 | 75.97 | 75.85 | 75.97 | 0.1K |
| 11:35 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 11:40 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 11:45 | 75.61 | 75.61 | 75.51 | 75.51 | 0.6K |
| 11:50 | 75.52 | 75.52 | 75.50 | 75.50 | 0.2K |
| 11:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 12:05 | 75.31 | 75.43 | 75.31 | 75.43 | 0.0K |
| 12:10 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 12:15 | 75.30 | 75.30 | 75.27 | 75.27 | 0.0K |
| 12:25 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:40 | 75.61 | 75.61 | 75.40 | 75.59 | 0.1K |
| 12:50 | 75.79 | 75.79 | 75.57 | 75.79 | 0.0K |
| 12:55 | 75.41 | 75.56 | 75.41 | 75.56 | 1.0K |
| 13:00 | 75.77 | 75.77 | 75.65 | 75.65 | 0.4K |
| 13:05 | 75.65 | 75.65 | 75.62 | 75.63 | 0.3K |
| 13:10 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 13:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:20 | 75.60 | 75.66 | 75.60 | 75.60 | 0.3K |
| 13:25 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 13:30 | 75.62 | 75.66 | 75.57 | 75.57 | 0.1K |
| 13:35 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 13:40 | 75.50 | 75.50 | 75.49 | 75.49 | 0.0K |
| 13:45 | 75.40 | 75.40 | 73.69 | 73.69 | 37.6K |
| 13:50 | 73.99 | 73.99 | 73.60 | 73.93 | 0.5K |
| 13:55 | 73.97 | 74.90 | 73.97 | 74.74 | 1.8K |
| 14:00 | 74.82 | 74.82 | 74.78 | 74.78 | 0.1K |
| 14:05 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 14:10 | 74.86 | 74.86 | 74.73 | 74.73 | 0.2K |
| 14:15 | 74.94 | 74.94 | 74.70 | 74.70 | 0.1K |
| 14:20 | 74.51 | 74.51 | 74.51 | 74.51 | 0.0K |
| 14:25 | 74.67 | 74.67 | 74.32 | 74.32 | 0.6K |
| 14:30 | 74.66 | 75.08 | 74.66 | 75.08 | 1.2K |
| 14:35 | 74.90 | 74.95 | 74.90 | 74.90 | 0.1K |
| 14:40 | 74.80 | 74.80 | 74.60 | 74.60 | 0.2K |
| 14:45 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0K |
| 14:50 | 74.75 | 74.75 | 74.70 | 74.70 | 0.6K |
| 14:55 | 74.86 | 74.86 | 74.75 | 74.75 | 0.4K |
| 15:00 | 74.75 | 74.93 | 74.38 | 74.50 | 2.4K |
| 15:05 | 74.81 | 75.74 | 73.82 | 75.74 | 1.9K |
| 15:10 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0K |
| 15:15 | 74.80 | 74.85 | 74.80 | 74.85 | 0.1K |
| 15:20 | 75.56 | 76.13 | 75.56 | 76.13 | 0.2K |
| 15:25 | 76.10 | 76.10 | 74.68 | 74.68 | 16.5K |