MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 78.17 78.17 75.49 75.49 6.1K
09:20 75.49 76.30 75.49 75.63 2.0K
09:25 75.60 77.07 75.60 77.07 0.5K
09:30 77.10 77.39 76.41 76.78 1.2K
09:35 76.73 76.73 75.99 75.99 0.5K
09:40 76.14 76.39 76.08 76.08 0.6K
09:45 76.06 76.67 76.06 76.54 0.7K
09:50 76.54 76.72 76.20 76.44 0.4K
09:55 76.44 76.70 76.17 76.40 0.8K
10:00 76.43 76.58 76.17 76.18 0.4K
10:05 76.41 76.62 76.12 76.61 0.8K
10:10 76.71 76.88 76.30 76.30 1.3K
10:15 76.48 76.48 76.18 76.26 1.0K
10:20 76.03 76.27 76.03 76.04 0.4K
10:25 76.10 76.46 76.03 76.29 0.9K
10:30 76.32 76.61 76.32 76.61 0.0K
10:35 76.60 76.60 76.59 76.59 0.1K
10:40 76.16 76.38 76.16 76.31 0.9K
10:45 76.04 76.37 76.03 76.03 1.0K
10:50 76.22 76.24 76.03 76.21 0.8K
10:55 76.04 76.18 76.03 76.18 0.5K
11:00 76.23 76.24 76.22 76.24 0.4K
11:05 76.23 76.23 76.10 76.17 0.0K
11:10 76.20 76.20 76.03 76.03 1.0K
11:15 76.00 76.18 75.93 76.18 2.2K
11:20 75.88 76.18 75.63 75.63 1.7K
11:25 76.01 76.01 75.90 75.93 0.0K
11:30 75.69 75.69 75.69 75.69 0.1K
11:40 76.00 76.00 75.75 75.99 0.2K
11:45 75.62 75.97 75.62 75.97 1.7K
11:50 75.97 75.97 75.79 75.79 0.1K
11:55 75.97 75.97 75.78 75.78 0.3K
12:00 75.64 75.98 75.64 75.98 0.2K
12:05 75.94 75.94 75.64 75.82 0.5K
12:10 75.61 75.66 75.52 75.52 0.9K
12:15 75.50 75.50 75.50 75.50 0.2K
12:20 75.67 75.98 75.60 75.98 0.6K
12:25 75.70 75.95 75.70 75.80 0.6K
12:30 75.91 75.91 75.91 75.91 0.1K
12:35 75.90 75.90 75.90 75.90 0.0K
12:40 75.73 75.73 75.62 75.62 0.0K
12:45 75.62 75.71 75.62 75.62 1.0K
12:50 75.62 75.70 75.62 75.62 0.6K
12:55 75.70 75.70 75.50 75.50 1.1K
13:00 75.50 75.60 75.50 75.60 0.4K
13:05 75.60 75.60 75.50 75.60 0.9K
13:10 75.59 75.59 75.49 75.49 0.2K
13:15 75.59 75.59 75.49 75.59 0.0K
13:20 75.59 75.59 75.40 75.53 0.3K
13:25 75.53 75.59 75.53 75.57 0.5K
13:30 75.58 75.58 74.75 74.75 3.7K
13:35 75.33 75.33 74.29 74.84 3.5K
13:40 74.29 74.80 74.29 74.29 3.2K
13:45 74.29 74.29 74.29 74.29 0.2K
13:50 74.29 74.29 74.29 74.29 0.2K
13:55 74.29 74.29 74.29 74.29 0.1K
14:00 74.29 74.29 74.29 74.29 0.1K
14:05 74.29 74.29 74.29 74.29 0.1K
14:10 74.29 74.29 74.29 74.29 0.4K
14:20 74.29 74.29 74.29 74.29 0.0K
14:25 74.29 74.29 74.29 74.29 0.3K
14:30 74.29 74.29 74.29 74.29 0.1K
14:35 74.29 74.29 74.29 74.29 0.3K
14:40 74.29 74.29 74.29 74.29 0.0K
14:45 74.29 74.29 74.29 74.29 0.1K
14:50 74.29 74.29 74.29 74.29 0.2K
14:55 74.29 74.29 74.29 74.29 0.4K
15:00 74.29 74.29 74.29 74.29 0.2K
15:05 74.29 74.29 74.29 74.29 0.2K
15:10 74.29 74.29 74.29 74.29 0.2K
15:15 74.29 74.29 74.29 74.29 0.2K
15:20 74.29 74.29 74.29 74.29 0.1K
15:25 74.29 74.29 74.29 74.29 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし