59.82
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 75.35 | 75.98 | 75.18 | 75.18 | 5.2K |
| 09:20 | 75.13 | 75.22 | 74.38 | 74.60 | 1.9K |
| 09:25 | 74.60 | 74.60 | 73.25 | 73.25 | 1.6K |
| 09:30 | 72.81 | 73.25 | 70.99 | 71.11 | 15.4K |
| 09:35 | 71.41 | 71.73 | 70.99 | 71.01 | 3.9K |
| 09:40 | 71.46 | 71.46 | 70.99 | 70.99 | 4.2K |
| 09:45 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 09:50 | 70.99 | 70.99 | 70.99 | 70.99 | 0.8K |
| 09:55 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 10:00 | 70.99 | 70.99 | 70.99 | 70.99 | 0.6K |
| 10:05 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 10:10 | 70.99 | 70.99 | 70.99 | 70.99 | 0.4K |
| 10:15 | 70.99 | 70.99 | 70.99 | 70.99 | 0.3K |
| 10:20 | 70.99 | 70.99 | 70.99 | 70.99 | 0.7K |
| 10:25 | 70.99 | 70.99 | 70.99 | 70.99 | 1.5K |
| 10:30 | 70.99 | 70.99 | 70.99 | 70.99 | 0.5K |
| 10:35 | 70.99 | 70.99 | 70.99 | 70.99 | 4.1K |
| 10:40 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 10:45 | 70.99 | 70.99 | 70.99 | 70.99 | 0.2K |
| 10:50 | 70.99 | 70.99 | 70.99 | 70.99 | 0.6K |
| 10:55 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 11:00 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 11:05 | 70.99 | 70.99 | 70.99 | 70.99 | 0.2K |
| 11:10 | 70.99 | 70.99 | 70.99 | 70.99 | 0.3K |
| 11:15 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 11:20 | 70.99 | 70.99 | 70.99 | 70.99 | 0.4K |
| 11:25 | 70.99 | 70.99 | 70.99 | 70.99 | 0.2K |
| 11:30 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 11:35 | 70.99 | 70.99 | 70.99 | 70.99 | 0.4K |
| 11:40 | 70.99 | 70.99 | 70.99 | 70.99 | 0.6K |
| 11:45 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 11:50 | 70.99 | 70.99 | 70.99 | 70.99 | 0.2K |
| 11:55 | 70.99 | 70.99 | 70.99 | 70.99 | 0.2K |
| 12:00 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 12:05 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 12:10 | 70.99 | 70.99 | 70.99 | 70.99 | 0.3K |
| 12:15 | 70.99 | 70.99 | 70.99 | 70.99 | 0.2K |
| 12:20 | 70.99 | 70.99 | 70.99 | 70.99 | 1.4K |
| 12:25 | 70.99 | 70.99 | 70.99 | 70.99 | 1.3K |
| 12:30 | 70.99 | 71.38 | 70.99 | 71.38 | 18.0K |
| 12:35 | 71.38 | 71.38 | 71.02 | 71.28 | 0.1K |
| 12:40 | 71.38 | 71.38 | 70.99 | 71.38 | 1.4K |
| 12:45 | 71.00 | 71.38 | 71.00 | 71.37 | 0.4K |
| 12:50 | 71.38 | 71.38 | 71.37 | 71.38 | 2.4K |
| 12:55 | 71.50 | 72.00 | 71.50 | 71.96 | 2.4K |
| 13:00 | 71.96 | 72.13 | 71.74 | 72.13 | 1.4K |
| 13:05 | 72.20 | 73.63 | 72.20 | 73.48 | 1.8K |
| 13:10 | 72.81 | 73.50 | 72.81 | 73.49 | 1.7K |
| 13:15 | 73.44 | 73.67 | 71.71 | 71.72 | 6.3K |
| 13:20 | 71.86 | 71.86 | 71.50 | 71.50 | 1.5K |
| 13:25 | 71.15 | 71.71 | 71.15 | 71.64 | 0.8K |
| 13:30 | 71.06 | 71.53 | 71.06 | 71.53 | 0.2K |
| 13:35 | 71.70 | 71.76 | 71.08 | 71.59 | 0.4K |
| 13:40 | 71.81 | 71.84 | 71.40 | 71.40 | 1.2K |
| 13:45 | 71.11 | 71.95 | 71.11 | 71.95 | 1.0K |
| 13:50 | 71.95 | 73.00 | 71.95 | 72.59 | 0.4K |
| 13:55 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 14:00 | 73.66 | 73.67 | 72.62 | 73.24 | 3.7K |
| 14:05 | 72.30 | 72.78 | 72.09 | 72.49 | 1.3K |
| 14:10 | 72.59 | 72.62 | 72.49 | 72.62 | 0.6K |
| 14:15 | 72.62 | 72.82 | 72.62 | 72.80 | 0.1K |
| 14:20 | 72.42 | 72.42 | 71.70 | 71.91 | 0.5K |
| 14:25 | 71.84 | 72.01 | 71.84 | 71.94 | 0.1K |
| 14:30 | 71.90 | 72.37 | 71.89 | 71.97 | 0.1K |
| 14:35 | 72.41 | 72.42 | 71.76 | 72.12 | 0.1K |
| 14:40 | 71.60 | 72.77 | 71.60 | 72.77 | 1.4K |
| 14:45 | 72.44 | 72.79 | 72.00 | 72.00 | 1.4K |
| 14:50 | 71.55 | 71.79 | 71.55 | 71.78 | 0.1K |
| 14:55 | 71.76 | 71.92 | 70.99 | 71.10 | 13.9K |
| 15:00 | 71.47 | 71.58 | 71.12 | 71.57 | 1.0K |
| 15:05 | 71.49 | 71.49 | 70.99 | 70.99 | 0.2K |
| 15:10 | 70.99 | 71.00 | 70.99 | 71.00 | 1.5K |
| 15:15 | 71.00 | 71.49 | 71.00 | 71.03 | 1.4K |
| 15:20 | 71.21 | 71.21 | 70.99 | 70.99 | 1.0K |
| 15:25 | 71.18 | 71.21 | 70.99 | 71.19 | 1.5K |